| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 1.99 | 1.6 | 1.74 | 1.92 | 1.92 | +0.27 (+16.36%) | 17,389,600 |
| 11 Aug 2022 | USD | 2.14 | 1.57 | 1.75 | 1.65 | 1.65 | +0.06 (+3.77%) | 34,406,200 |
| 10 Aug 2022 | USD | 1.73 | 1.19 | 1.21 | 1.59 | 1.59 | +0.44 (+38.26%) | 28,690,800 |
| 9 Aug 2022 | USD | 1.28 | 1.14 | 1.28 | 1.15 | 1.15 | -0.12 (-9.45%) | 3,546,500 |
| 8 Aug 2022 | USD | 1.32 | 1.26 | 1.27 | 1.27 | 1.27 | +0.03 (+2.42%) | 3,548,300 |
| 5 Aug 2022 | USD | 1.29 | 1.21 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 2,780,600 |
| 4 Aug 2022 | USD | 1.28 | 1.21 | 1.23 | 1.28 | 1.28 | +0.06 (+4.92%) | 4,978,000 |
| 3 Aug 2022 | USD | 1.23 | 1.15 | 1.15 | 1.22 | 1.22 | +0.1 (+8.93%) | 5,905,200 |
| 2 Aug 2022 | USD | 1.16 | 1.01 | 1.01 | 1.12 | 1.12 | +0.09 (+8.74%) | 6,998,100 |
| 1 Aug 2022 | USD | 1.07 | 1.01 | 1.04 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,967,500 |
| 29 Jul 2022 | USD | 1.05 | 0.98 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 5,807,600 |
| 28 Jul 2022 | USD | 1.02 | 0.96 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 3,362,100 |
| 27 Jul 2022 | USD | 1 | 0.95 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 2,840,800 |
| 26 Jul 2022 | USD | 1 | 0.95 | 0.99 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,950,300 |
| 25 Jul 2022 | USD | 0.99 | 0.95 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 3,909,200 |
| 22 Jul 2022 | USD | 1.1 | 0.95 | 1.09 | 0.95 | 0.95 | -0.15 (-13.64%) | 6,037,100 |
| 21 Jul 2022 | USD | 1.16 | 1.08 | 1.15 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,424,300 |
| 20 Jul 2022 | USD | 1.18 | 1.1 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 5,737,500 |
| 19 Jul 2022 | USD | 1.11 | 1.04 | 1.05 | 1.1 | 1.1 | +0.07 (+6.80%) | 2,763,500 |
| 18 Jul 2022 | USD | 1.08 | 1.03 | 1.06 | 1.03 | 1.03 | 0.0 (0.0%) | 2,259,300 |
| 15 Jul 2022 | USD | 1.04 | 0.97 | 1.02 | 1.03 | 1.03 | +0.04 (+4.04%) | 2,678,100 |
| 14 Jul 2022 | USD | 1 | 0.96 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,112,800 |
| 13 Jul 2022 | USD | 1 | 0.95 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 1,799,700 |
| 12 Jul 2022 | USD | 0.99 | 0.95 | 0.96 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,948,600 |
| 11 Jul 2022 | USD | 1.05 | 0.95 | 1.03 | 0.95 | 0.95 | -0.1 (-9.52%) | 3,542,200 |
| 8 Jul 2022 | USD | 1.06 | 1 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,579,200 |
| 7 Jul 2022 | USD | 1.06 | 0.98 | 1.02 | 1.04 | 1.04 | +0.05 (+5.05%) | 3,678,600 |
| 6 Jul 2022 | USD | 1.06 | 0.98 | 1.03 | 0.99 | 0.99 | -0.04 (-3.88%) | 4,225,500 |
| 5 Jul 2022 | USD | 1.03 | 0.91 | 0.98 | 1.03 | 1.03 | +0.05 (+5.10%) | 4,243,400 |
| 1 Jul 2022 | USD | 0.99 | 0.83 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 11,486,500 |
