Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | GBX | 1,225 | 1,298.5 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 755 |
22 Apr 2024 | GBX | 1,225 | 1,238 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 250 |
19 Apr 2024 | GBX | 1,225 | 1,238 | 1,162 | 1,225 | 1,225 | 0.0 (0.0%) | 1,550 |
18 Apr 2024 | GBX | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 1,225 | 1,225 | 1,150 | 1,225 | 1,225 | 0.0 (0.0%) | 304 |
16 Apr 2024 | GBX | 1,225 | 1,225 | 1,157 | 1,225 | 1,225 | 0.0 (0.0%) | 304 |
15 Apr 2024 | GBX | 1,225 | 1,225 | 1,156 | 1,225 | 1,225 | 0.0 (0.0%) | 39 |
12 Apr 2024 | GBX | 1,225 | 1,225 | 1,155 | 1,225 | 1,225 | 0.0 (0.0%) | 1,608 |
11 Apr 2024 | GBX | 1,225 | 1,225 | 1,159 | 1,225 | 1,225 | 0.0 (0.0%) | 450 |
10 Apr 2024 | GBX | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 1,225 | 1,225 | 1,157 | 1,225 | 1,225 | 0.0 (0.0%) | 556 |
5 Apr 2024 | GBX | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 1,225 | 1,225 | 1,157 | 1,225 | 1,225 | 0.0 (0.0%) | 2,165 |
3 Apr 2024 | GBX | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 1,225 | 1,225 | 1,157 | 1,225 | 1,225 | 0.0 (0.0%) | 2,744 |
28 Mar 2024 | GBX | 1,225 | 1,231 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 650 |
27 Mar 2024 | GBX | 1,250 | 1,278.7 | 1,200 | 1,225 | 1,225 | -25 (-2%) | 1,004 |
26 Mar 2024 | GBX | 1,250 | 1,269 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 822 |
25 Mar 2024 | GBX | 1,250 | 1,250 | 1,200 | 1,250 | 1,250 | 0.0 (0.0%) | 1,000 |
22 Mar 2024 | GBX | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBX | 1,250 | 1,269 | 1,211 | 1,250 | 1,250 | 0.0 (0.0%) | 1,740 |
20 Mar 2024 | GBX | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 1,250 | 1,250 | 1,225 | 1,250 | 1,250 | 0.0 (0.0%) | 40 |
18 Mar 2024 | GBX | 1,250 | 1,250 | 1,200 | 1,250 | 1,250 | 0.0 (0.0%) | 304 |
15 Mar 2024 | GBX | 1,250 | 1,250 | 1,200 | 1,250 | 1,250 | 0.0 (0.0%) | 496 |
14 Mar 2024 | GBX | 1,200 | 1,300 | 1,200 | 1,250 | 1,250 | +85 (+7.30%) | 6,460 |
13 Mar 2024 | GBX | 1,155 | 1,165 | 1,155 | 1,165 | 1,165 | +10 (+0.87%) | 28 |
12 Mar 2024 | GBX | 1,100.2 | 1,165 | 1,100.2 | 1,155 | 1,155 | +95 (+8.96%) | 152,101 |
11 Mar 2024 | GBX | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |