USX:VLGEA - Village Super Market, Inc VILLAGE SUPER MARKET-CLASS A
Sector: Consumer Staples, Industry: Food Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 USD 24.47 23.67 24.47 23.8 23.8 -0.690 (-2.82%) 40,166
14 Jun 2021 USD 24.68 24.46 24.5 24.49 24.49 +0.140 (+0.57%) 27,423
11 Jun 2021 USD 24.36 24.04 24.05 24.35 24.35 +0.360 (+1.50%) 31,325
10 Jun 2021 USD 24.09 23.75 23.91 23.99 23.99 +0.240 (+1.01%) 26,025
9 Jun 2021 USD 23.855 23.5 23.66 23.75 23.75 +0.160 (+0.68%) 41,893
8 Jun 2021 USD 24.0 23.53 23.92 23.59 23.59 -0.420 (-1.75%) 30,603
7 Jun 2021 USD 24.19 23.94 24.01 24.01 24.01 -0.010 (-0.04%) 38,134
4 Jun 2021 USD 24.24 23.78 23.99 24.02 24.02 -0.010 (-0.04%) 33,700
3 Jun 2021 USD 24.58 23.94 24.23 24.03 24.03 -0.290 (-1.19%) 44,467
2 Jun 2021 USD 24.64 24.2 24.64 24.32 24.32 -0.180 (-0.73%) 32,027
1 Jun 2021 USD 24.61 24.13 24.25 24.5 24.5 +0.390 (+1.62%) 32,715
28 May 2021 USD 24.17 23.73 23.91 24.11 24.11 +0.390 (+1.64%) 59,275
27 May 2021 USD 24.36 23.71 24.15 23.72 23.72 -0.170 (-0.71%) 136,584
26 May 2021 USD 24.099 23.43 23.86 23.89 23.89 +0.020 (+0.08%) 33,197
25 May 2021 USD 24.49 23.83 24.49 23.87 23.87 -0.450 (-1.85%) 43,135
24 May 2021 USD 24.56 24.2 24.5 24.32 24.32 -0.110 (-0.45%) 27,387
21 May 2021 USD 24.47 23.94 24.38 24.43 24.43 +0.180 (+0.74%) 40,427
20 May 2021 USD 24.97 24.18 24.97 24.25 24.25 -0.910 (-3.62%) 42,390
19 May 2021 USD 25.49 25.0 25.36 25.16 25.16 -0.300 (-1.18%) 28,192
18 May 2021 USD 25.77 24.96 25.48 25.46 25.46 +0.050 (+0.20%) 33,292
17 May 2021 USD 25.79 25.32 25.34 25.41 25.41 +0.090 (+0.36%) 27,381
14 May 2021 USD 25.4 24.88 24.88 25.32 25.32 +0.750 (+3.05%) 22,387
13 May 2021 USD 24.81 24.48 24.58 24.57 24.57 -0.070 (-0.28%) 24,389
12 May 2021 USD 25.09 24.56 25.09 24.64 24.64 -0.450 (-1.79%) 28,346
11 May 2021 USD 25.42 24.95 25.25 25.09 25.09 -0.300 (-1.18%) 26,043
10 May 2021 USD 25.57 25.27 25.35 25.39 25.39 +0.140 (+0.55%) 30,343
7 May 2021 USD 25.46 24.61 25.34 25.25 25.25 -0.090 (-0.36%) 20,399
6 May 2021 USD 25.34 24.57 24.57 25.34 25.34 +0.750 (+3.05%) 19,330
5 May 2021 USD 24.73 24.34 24.57 24.59 24.59 +0.020 (+0.08%) 13,354
4 May 2021 USD 24.89 24.41 24.89 24.57 24.57 -0.240 (-0.97%) 28,265