USX:VLGEA - Village Super Market Inc Village Super Market Inc
Sector: Consumer Staples, Industry: Food Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 27.72 28.46 27.55 28.01 28.01 +0.34 (+1.23%) 20,060
26 Mar 2024 USD 28.21 28.28 27.6 27.67 27.67 -0.39 (-1.39%) 14,289
25 Mar 2024 USD 28.25 28.36 28 28.06 28.06 -0.02 (-0.07%) 9,436
22 Mar 2024 USD 28.645 28.645 27.8 28.08 28.08 -0.33 (-1.16%) 16,542
21 Mar 2024 USD 27.82 28.6643 27.82 28.41 28.41 +0.5 (+1.79%) 23,942
20 Mar 2024 USD 26.97 28 26.97 27.91 27.91 +0.78 (+2.88%) 20,336
19 Mar 2024 USD 27.5 27.9299 27.1233 27.13 27.13 -0.37 (-1.35%) 13,817
18 Mar 2024 USD 27.54 27.67 27.35 27.5 27.5 -0.08 (-0.29%) 14,542
15 Mar 2024 USD 27.14 27.8599 27.14 27.58 27.58 +0.27 (+0.99%) 41,868
14 Mar 2024 USD 27.73 27.88 27.21 27.31 27.31 -0.33 (-1.19%) 17,682
13 Mar 2024 USD 27.61 27.81 27.52 27.64 27.64 -0.01 (-0.04%) 14,735
12 Mar 2024 USD 27.58 27.9 27.46 27.65 27.65 +0.19 (+0.69%) 19,655
11 Mar 2024 USD 26.86 27.53 26.86 27.46 27.46 +0.71 (+2.65%) 58,969
8 Mar 2024 USD 26.68 26.86 26.65 26.75 26.75 +0.21 (+0.79%) 12,176
7 Mar 2024 USD 26.45 26.6 26.45 26.54 26.54 +0.07 (+0.26%) 9,696
6 Mar 2024 USD 26.3006 26.63 26.3006 26.47 26.47 +0.17 (+0.65%) 12,263
5 Mar 2024 USD 27.28 27.28 26.3 26.3 26.3 -0.01 (-0.04%) 14,475
4 Mar 2024 USD 26.01 26.6607 26 26.31 26.31 +0.09 (+0.34%) 25,705
1 Mar 2024 USD 27.3 27.3 26 26.22 26.22 -1.13 (-4.13%) 35,349
29 Feb 2024 USD 26.9 27.588 26.89 27.35 27.35 +0.65 (+2.43%) 28,784
28 Feb 2024 USD 26.77 26.92 26.655 26.7 26.7 +0.01 (+0.04%) 33,407
27 Feb 2024 USD 25.95 26.79 25.95 26.69 26.69 +0.67 (+2.57%) 24,632
26 Feb 2024 USD 25.72 26.24 25.5 26.02 26.02 +0.18 (+0.70%) 18,988
23 Feb 2024 USD 25.5 25.9739 25.425 25.84 25.84 +0.4 (+1.57%) 9,753
22 Feb 2024 USD 25.34 25.44 25.11 25.44 25.44 +0.15 (+0.59%) 19,718
21 Feb 2024 USD 25.64 25.697 25.23 25.29 25.29 -0.32 (-1.25%) 17,037
20 Feb 2024 USD 25.78 25.985 25.61 25.61 25.61 -0.3 (-1.16%) 15,532
16 Feb 2024 USD 26.01 26.12 25.89 25.91 25.91 -0.11 (-0.42%) 15,394
15 Feb 2024 USD 25.385 26.02 25.385 26.02 26.02 +0.54 (+2.12%) 17,635
14 Feb 2024 USD 25.11 25.48 24.81 25.48 25.48 +0.37 (+1.47%) 26,610



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms