| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 27.55 | 27.7 | 27.2 | 27.2 | 27.2 | -0.35 (-1.27%) | 16,623 |
| 19 Apr 2024 | USD | 27 | 27.55 | 26.76 | 27.55 | 27.55 | +0.55 (+2.04%) | 21,211 |
| 18 Apr 2024 | USD | 27.16 | 27.58 | 26.96 | 27 | 27 | -0.16 (-0.59%) | 26,077 |
| 17 Apr 2024 | USD | 27.6 | 27.6 | 27.16 | 27.16 | 27.16 | -0.14 (-0.51%) | 11,812 |
| 16 Apr 2024 | USD | 27.5 | 27.8394 | 27.21 | 27.3 | 27.3 | -0.18 (-0.66%) | 23,699 |
| 15 Apr 2024 | USD | 27.86 | 28 | 27.46 | 27.48 | 27.48 | -0.39 (-1.40%) | 22,850 |
| 12 Apr 2024 | USD | 28.28 | 28.28 | 27.67 | 27.87 | 27.87 | -0.41 (-1.45%) | 12,658 |
| 11 Apr 2024 | USD | 27.97 | 28.4 | 27.6186 | 28.28 | 28.28 | +0.29 (+1.04%) | 21,665 |
| 10 Apr 2024 | USD | 28.34 | 28.34 | 27.5172 | 27.99 | 27.99 | -0.16 (-0.57%) | 24,092 |
| 9 Apr 2024 | USD | 28.2 | 28.36 | 28.0786 | 28.15 | 28.15 | -0.11 (-0.39%) | 14,628 |
| 8 Apr 2024 | USD | 28.21 | 28.26 | 28.02 | 28.26 | 28.26 | +0.21 (+0.75%) | 12,624 |
| 5 Apr 2024 | USD | 28.14 | 28.1599 | 27.92 | 28.05 | 28.05 | -0.27 (-0.95%) | 13,842 |
| 4 Apr 2024 | USD | 28.25 | 28.5 | 27.8101 | 28.32 | 28.32 | +0.34 (+1.22%) | 18,010 |
| 3 Apr 2024 | USD | 27.88 | 28.16 | 27.79 | 27.98 | 27.98 | -0.03 (-0.11%) | 21,011 |
| 2 Apr 2024 | USD | 28.31 | 28.58 | 27.99 | 28.01 | 28.01 | -0.3 (-1.06%) | 25,593 |
| 1 Apr 2024 | USD | 28.69 | 29.38 | 28.07 | 28.31 | 28.31 | -0.3 (-1.05%) | 29,067 |
| 28 Mar 2024 | USD | 28.23 | 28.69 | 28.1285 | 28.61 | 28.61 | +0.6 (+2.14%) | 40,419 |
| 27 Mar 2024 | USD | 27.72 | 28.46 | 27.55 | 28.01 | 28.01 | +0.34 (+1.23%) | 20,060 |
| 26 Mar 2024 | USD | 28.21 | 28.28 | 27.6 | 27.67 | 27.67 | -0.39 (-1.39%) | 14,289 |
| 25 Mar 2024 | USD | 28.25 | 28.36 | 28 | 28.06 | 28.06 | -0.02 (-0.07%) | 9,436 |
| 22 Mar 2024 | USD | 28.645 | 28.645 | 27.8 | 28.08 | 28.08 | -0.33 (-1.16%) | 16,542 |
| 21 Mar 2024 | USD | 27.82 | 28.6643 | 27.82 | 28.41 | 28.41 | +0.5 (+1.79%) | 23,942 |
| 20 Mar 2024 | USD | 26.97 | 28 | 26.97 | 27.91 | 27.91 | +0.78 (+2.88%) | 20,336 |
| 19 Mar 2024 | USD | 27.5 | 27.9299 | 27.1233 | 27.13 | 27.13 | -0.37 (-1.35%) | 13,817 |
| 18 Mar 2024 | USD | 27.54 | 27.67 | 27.35 | 27.5 | 27.5 | -0.08 (-0.29%) | 14,542 |
| 15 Mar 2024 | USD | 27.14 | 27.8599 | 27.14 | 27.58 | 27.58 | +0.27 (+0.99%) | 41,868 |
| 14 Mar 2024 | USD | 27.73 | 27.88 | 27.21 | 27.31 | 27.31 | -0.33 (-1.19%) | 17,682 |
| 13 Mar 2024 | USD | 27.61 | 27.81 | 27.52 | 27.64 | 27.64 | -0.01 (-0.04%) | 14,735 |
| 12 Mar 2024 | USD | 27.58 | 27.9 | 27.46 | 27.65 | 27.65 | +0.19 (+0.69%) | 19,655 |
| 11 Mar 2024 | USD | 26.86 | 27.53 | 26.86 | 27.46 | 27.46 | +0.71 (+2.65%) | 58,969 |
