| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 0 |
| 29 Aug 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 0 |
| 28 Aug 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 0 |
| 27 Aug 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 0 |
| 26 Aug 1996 | USD | 9.25 | 9.375 | 9 | 9.375 | 2.3438 | -0.375 (-3.85%) | 14,800 |
| 23 Aug 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 22 Aug 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 21 Aug 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 20 Aug 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 19 Aug 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 16 Aug 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 14 Aug 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 13 Aug 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 12 Aug 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | +1.25 (+14.71%) | 2,400 |
| 9 Aug 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
| 8 Aug 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
| 7 Aug 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
| 6 Aug 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
| 2 Aug 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 1,600 |
| 1 Aug 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
| 31 Jul 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
| 30 Jul 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
| 29 Jul 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | -0.5 (-5.56%) | 800 |
| 26 Jul 1996 | USD | 9 | 9 | 9 | 9 | 2.25 | +0.5 (+5.88%) | 3,600 |
| 25 Jul 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
| 24 Jul 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
| 23 Jul 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 2,400 |
| 22 Jul 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | -0.375 (-4.23%) | 800 |
