Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 25.25 | 25.25 | 24.639 | 25.08 | 25.08 | -0.04 (-0.16%) | 31,868 |
11 Dec 2023 | USD | 25.08 | 25.535 | 24.75 | 25.12 | 25.12 | +0.05 (+0.20%) | 42,553 |
8 Dec 2023 | USD | 25.17 | 25.25 | 24.84 | 25.07 | 25.07 | -0.1 (-0.40%) | 24,600 |
7 Dec 2023 | USD | 25.02 | 25.26 | 24.75 | 25.17 | 25.17 | +0.04 (+0.16%) | 38,800 |
6 Dec 2023 | USD | 25.7 | 26.03 | 25.1 | 25.13 | 25.13 | -0.42 (-1.64%) | 41,600 |
5 Dec 2023 | USD | 26.45 | 26.64 | 25.34 | 25.55 | 25.55 | -0.73 (-2.78%) | 36,500 |
4 Dec 2023 | USD | 25.94 | 26.66 | 25.81 | 26.28 | 26.28 | +0.35 (+1.35%) | 35,600 |
1 Dec 2023 | USD | 25.27 | 26.03 | 25.27 | 25.93 | 25.93 | +0.77 (+3.06%) | 42,800 |
30 Nov 2023 | USD | 25 | 25.25 | 24.98 | 25.16 | 25.16 | +0.27 (+1.08%) | 13,300 |
29 Nov 2023 | USD | 24.83 | 25 | 24.6 | 24.89 | 24.89 | +0.03 (+0.12%) | 28,100 |
28 Nov 2023 | USD | 24.55 | 24.92 | 24.55 | 24.86 | 24.86 | +0.21 (+0.85%) | 23,800 |
27 Nov 2023 | USD | 24.54 | 24.75 | 24.43 | 24.65 | 24.65 | -0.02 (-0.08%) | 29,000 |
24 Nov 2023 | USD | 24.61 | 24.84 | 24.5 | 24.67 | 24.67 | +0.14 (+0.57%) | 18,300 |
22 Nov 2023 | USD | 24.35 | 24.73 | 24.35 | 24.53 | 24.53 | +0.09 (+0.37%) | 20,500 |
21 Nov 2023 | USD | 24.47 | 24.65 | 24.16 | 24.44 | 24.44 | +0.02 (+0.08%) | 19,000 |
20 Nov 2023 | USD | 24.1 | 24.6 | 23.98 | 24.42 | 24.42 | +0.45 (+1.88%) | 30,700 |
17 Nov 2023 | USD | 24.14 | 24.14 | 23.91 | 23.97 | 23.97 | -0.1 (-0.42%) | 28,700 |
16 Nov 2023 | USD | 24.47 | 24.47 | 23.98 | 24.07 | 24.07 | -0.36 (-1.47%) | 15,400 |
15 Nov 2023 | USD | 24.67 | 24.87 | 24.28 | 24.43 | 24.43 | -0.35 (-1.41%) | 38,000 |
14 Nov 2023 | USD | 24.35 | 24.78 | 24.32 | 24.78 | 24.78 | +0.59 (+2.44%) | 38,200 |
13 Nov 2023 | USD | 24.06 | 24.38 | 24.04 | 24.19 | 24.19 | +0.17 (+0.71%) | 22,500 |
10 Nov 2023 | USD | 23.72 | 24.13 | 23.63 | 24.02 | 24.02 | +0.22 (+0.92%) | 22,700 |
9 Nov 2023 | USD | 23.84 | 24 | 23.49 | 23.8 | 23.8 | +0.11 (+0.46%) | 42,700 |
8 Nov 2023 | USD | 24.01 | 24.01 | 23.57 | 23.69 | 23.69 | -0.41 (-1.70%) | 33,400 |
7 Nov 2023 | USD | 24.03 | 24.18 | 24.01 | 24.1 | 24.1 | -0.07 (-0.29%) | 13,000 |
6 Nov 2023 | USD | 24.48 | 24.54 | 24.02 | 24.17 | 24.17 | -0.31 (-1.27%) | 25,200 |
3 Nov 2023 | USD | 24.36 | 24.55 | 24.28 | 24.48 | 24.48 | +0.18 (+0.74%) | 31,800 |
2 Nov 2023 | USD | 24.16 | 24.39 | 24.03 | 24.3 | 24.3 | +0.08 (+0.33%) | 17,900 |
1 Nov 2023 | USD | 24.25 | 24.27 | 24.07 | 24.22 | 24.22 | -0.25 (-1.02%) | 19,900 |
31 Oct 2023 | USD | 24.52 | 24.55 | 24.21 | 24.47 | 24.47 | +0.12 (+0.49%) | 21,000 |