Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 28.23 | 28.69 | 28.1285 | 28.61 | 28.61 | +0.6 (+2.14%) | 40,419 |
27 Mar 2024 | USD | 27.72 | 28.46 | 27.55 | 28.01 | 28.01 | +0.34 (+1.23%) | 20,060 |
26 Mar 2024 | USD | 28.21 | 28.28 | 27.6 | 27.67 | 27.67 | -0.39 (-1.39%) | 14,289 |
25 Mar 2024 | USD | 28.25 | 28.36 | 28 | 28.06 | 28.06 | -0.02 (-0.07%) | 9,436 |
22 Mar 2024 | USD | 28.645 | 28.645 | 27.8 | 28.08 | 28.08 | -0.33 (-1.16%) | 16,542 |
21 Mar 2024 | USD | 27.82 | 28.6643 | 27.82 | 28.41 | 28.41 | +0.5 (+1.79%) | 23,942 |
20 Mar 2024 | USD | 26.97 | 28 | 26.97 | 27.91 | 27.91 | +0.78 (+2.88%) | 20,336 |
19 Mar 2024 | USD | 27.5 | 27.9299 | 27.1233 | 27.13 | 27.13 | -0.37 (-1.35%) | 13,817 |
18 Mar 2024 | USD | 27.54 | 27.67 | 27.35 | 27.5 | 27.5 | -0.08 (-0.29%) | 14,542 |
15 Mar 2024 | USD | 27.14 | 27.8599 | 27.14 | 27.58 | 27.58 | +0.27 (+0.99%) | 41,868 |
14 Mar 2024 | USD | 27.73 | 27.88 | 27.21 | 27.31 | 27.31 | -0.33 (-1.19%) | 17,682 |
13 Mar 2024 | USD | 27.61 | 27.81 | 27.52 | 27.64 | 27.64 | -0.01 (-0.04%) | 14,735 |
12 Mar 2024 | USD | 27.58 | 27.9 | 27.46 | 27.65 | 27.65 | +0.19 (+0.69%) | 19,655 |
11 Mar 2024 | USD | 26.86 | 27.53 | 26.86 | 27.46 | 27.46 | +0.71 (+2.65%) | 58,969 |
8 Mar 2024 | USD | 26.68 | 26.86 | 26.65 | 26.75 | 26.75 | +0.21 (+0.79%) | 12,176 |
7 Mar 2024 | USD | 26.45 | 26.6 | 26.45 | 26.54 | 26.54 | +0.07 (+0.26%) | 9,696 |
6 Mar 2024 | USD | 26.3006 | 26.63 | 26.3006 | 26.47 | 26.47 | +0.17 (+0.65%) | 12,263 |
5 Mar 2024 | USD | 27.28 | 27.28 | 26.3 | 26.3 | 26.3 | -0.01 (-0.04%) | 14,475 |
4 Mar 2024 | USD | 26.01 | 26.6607 | 26 | 26.31 | 26.31 | +0.09 (+0.34%) | 25,705 |
1 Mar 2024 | USD | 27.3 | 27.3 | 26 | 26.22 | 26.22 | -1.13 (-4.13%) | 35,349 |
29 Feb 2024 | USD | 26.9 | 27.588 | 26.89 | 27.35 | 27.35 | +0.65 (+2.43%) | 28,784 |
28 Feb 2024 | USD | 26.77 | 26.92 | 26.655 | 26.7 | 26.7 | +0.01 (+0.04%) | 33,407 |
27 Feb 2024 | USD | 25.95 | 26.79 | 25.95 | 26.69 | 26.69 | +0.67 (+2.57%) | 24,632 |
26 Feb 2024 | USD | 25.72 | 26.24 | 25.5 | 26.02 | 26.02 | +0.18 (+0.70%) | 18,988 |
23 Feb 2024 | USD | 25.5 | 25.9739 | 25.425 | 25.84 | 25.84 | +0.4 (+1.57%) | 9,753 |
22 Feb 2024 | USD | 25.34 | 25.44 | 25.11 | 25.44 | 25.44 | +0.15 (+0.59%) | 19,718 |
21 Feb 2024 | USD | 25.64 | 25.697 | 25.23 | 25.29 | 25.29 | -0.32 (-1.25%) | 17,037 |
20 Feb 2024 | USD | 25.78 | 25.985 | 25.61 | 25.61 | 25.61 | -0.3 (-1.16%) | 15,532 |
16 Feb 2024 | USD | 26.01 | 26.12 | 25.89 | 25.91 | 25.91 | -0.11 (-0.42%) | 15,394 |
15 Feb 2024 | USD | 25.385 | 26.02 | 25.385 | 26.02 | 26.02 | +0.54 (+2.12%) | 17,635 |