Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 6.372 | 6.372 | 6.372 | 6.372 | 6.372 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 6.372 | 6.372 | 6.372 | 6.372 | 6.372 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 6.372 | 6.372 | 6.372 | 6.372 | 6.372 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 6.372 | 6.372 | 6.372 | 6.372 | 6.372 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 6.372 | 6.372 | 6.372 | 6.372 | 6.372 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 6.372 | 6.372 | 6.372 | 6.372 | 6.372 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 6.372 | 6.372 | 6.372 | 6.372 | 6.372 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 6.372 | 6.372 | 6.372 | 6.372 | 6.372 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 6.372 | 6.372 | 6.372 | 6.372 | 6.372 | -0.137 (-2.10%) | 305 |
18 Oct 2012 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | +0.015 (+0.23%) | 587 |
17 Oct 2012 | USD | 6.494 | 6.494 | 6.494 | 6.494 | 6.494 | +0.226 (+3.61%) | 568 |
16 Oct 2012 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | +0.223 (+3.69%) | 334 |
3 Oct 2012 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | -0.177 (-2.84%) | 1,279 |
26 Sep 2012 | USD | 6.222 | 6.222 | 6.222 | 6.222 | 6.222 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 6.222 | 6.222 | 6.222 | 6.222 | 6.222 | -0.307 (-4.70%) | 127 |
24 Sep 2012 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | 0.0 (0.0%) | 0 |