Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | -0.334 (-4.87%) | 190 |
18 Sep 2012 | USD | 6.863 | 6.863 | 6.863 | 6.863 | 6.863 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 6.863 | 6.863 | 6.863 | 6.863 | 6.863 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 6.863 | 6.863 | 6.863 | 6.863 | 6.863 | +0.326 (+4.99%) | 2,500 |
13 Sep 2012 | USD | 6.537 | 6.537 | 6.537 | 6.537 | 6.537 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 6.537 | 6.537 | 6.537 | 6.537 | 6.537 | +0.313 (+5.03%) | 2,349 |
11 Sep 2012 | USD | 6.224 | 6.224 | 6.224 | 6.224 | 6.224 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 6.224 | 6.224 | 6.224 | 6.224 | 6.224 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 6.224 | 6.224 | 6.224 | 6.224 | 6.224 | +0.087 (+1.42%) | 1,300 |
6 Sep 2012 | USD | 6.137 | 6.137 | 6.137 | 6.137 | 6.137 | +0.559 (+10.02%) | 216 |
5 Sep 2012 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | -0.192 (-3.33%) | 112 |
29 Aug 2012 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.295 (-4.86%) | 2,116 |
23 Aug 2012 | USD | 6.065 | 6.065 | 6.065 | 6.065 | 6.065 | +0.016 (+0.26%) | 170 |
22 Aug 2012 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | +0.118 (+1.99%) | 210 |
20 Aug 2012 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 5.931 | +0.142 (+2.45%) | 200 |
15 Aug 2012 | USD | 5.789 | 5.789 | 5.789 | 5.789 | 5.789 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 5.789 | 5.789 | 5.789 | 5.789 | 5.789 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 5.789 | 5.789 | 5.789 | 5.789 | 5.789 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 5.789 | 5.789 | 5.789 | 5.789 | 5.789 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 5.789 | 5.789 | 5.789 | 5.789 | 5.789 | 0.0 (0.0%) | 0 |