Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 5.789 | 5.789 | 5.789 | 5.789 | 5.789 | -0.01 (-0.17%) | 2,000 |
7 Aug 2012 | USD | 5.799 | 5.799 | 5.799 | 5.799 | 5.799 | +0.362 (+6.66%) | 900 |
6 Aug 2012 | USD | 5.437 | 5.437 | 5.437 | 5.437 | 5.437 | -0.019 (-0.35%) | 9,355 |
3 Aug 2012 | USD | 5.456 | 5.456 | 5.456 | 5.456 | 5.456 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 5.456 | 5.456 | 5.456 | 5.456 | 5.456 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 5.456 | 5.456 | 5.456 | 5.456 | 5.456 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 5.456 | 5.456 | 5.456 | 5.456 | 5.456 | +0.073 (+1.36%) | 260 |
30 Jul 2012 | USD | 5.383 | 5.383 | 5.383 | 5.383 | 5.383 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 5.383 | 5.383 | 5.383 | 5.383 | 5.383 | +0.087 (+1.64%) | 255 |
26 Jul 2012 | USD | 5.296 | 5.296 | 5.296 | 5.296 | 5.296 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 5.296 | 5.296 | 5.296 | 5.296 | 5.296 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 5.296 | 5.296 | 5.296 | 5.296 | 5.296 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 5.296 | 5.296 | 5.296 | 5.296 | 5.296 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 5.296 | 5.296 | 5.296 | 5.296 | 5.296 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 5.296 | 5.296 | 5.296 | 5.296 | 5.296 | +0.079 (+1.51%) | 165 |
18 Jul 2012 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | +0.21 (+4.19%) | 391 |
17 Jul 2012 | USD | 5.007 | 5.007 | 5.007 | 5.007 | 5.007 | +0.034 (+0.68%) | 500 |
16 Jul 2012 | USD | 4.973 | 4.973 | 4.973 | 4.973 | 4.973 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 4.973 | 4.973 | 4.973 | 4.973 | 4.973 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 4.973 | 4.973 | 4.973 | 4.973 | 4.973 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 4.973 | 4.973 | 4.973 | 4.973 | 4.973 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 4.973 | 4.973 | 4.973 | 4.973 | 4.973 | +0.045 (+0.91%) | 481 |
9 Jul 2012 | USD | 4.928 | 4.928 | 4.928 | 4.928 | 4.928 | -0.258 (-4.97%) | 976 |
6 Jul 2012 | USD | 5.186 | 5.186 | 5.186 | 5.186 | 5.186 | -0.224 (-4.14%) | 460 |
5 Jul 2012 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.029 (-0.53%) | 849 |
4 Jul 2012 | USD | 5.439 | 5.439 | 5.439 | 5.439 | 5.439 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 5.439 | 5.439 | 5.439 | 5.439 | 5.439 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 5.439 | 5.439 | 5.439 | 5.439 | 5.439 | +0.239 (+4.60%) | 230 |
29 Jun 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.221 (+4.44%) | 208 |
28 Jun 2012 | USD | 4.979 | 4.979 | 4.979 | 4.979 | 4.979 | -0.104 (-2.05%) | 336 |