Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 5.083 | 5.083 | 5.083 | 5.083 | 5.083 | -0.363 (-6.67%) | 465 |
26 Jun 2012 | USD | 5.446 | 5.446 | 5.446 | 5.446 | 5.446 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 5.446 | 5.446 | 5.446 | 5.446 | 5.446 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 5.446 | 5.446 | 5.446 | 5.446 | 5.446 | -0.348 (-6.01%) | 200 |
21 Jun 2012 | USD | 5.794 | 5.794 | 5.794 | 5.794 | 5.794 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 5.794 | 5.794 | 5.794 | 5.794 | 5.794 | +0.442 (+8.26%) | 74,560 |
19 Jun 2012 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | +0.135 (+2.59%) | 420 |
14 Jun 2012 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | +0.062 (+1.20%) | 760 |
13 Jun 2012 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | -0.05 (-0.96%) | 373 |
12 Jun 2012 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | -0.108 (-2.03%) | 523 |
11 Jun 2012 | USD | 5.313 | 5.313 | 5.313 | 5.313 | 5.313 | -0.012 (-0.23%) | 423 |
8 Jun 2012 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | +0.32 (+6.39%) | 470 |
5 Jun 2012 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | +0.046 (+0.93%) | 470 |
1 Jun 2012 | USD | 4.959 | 4.959 | 4.959 | 4.959 | 4.959 | -0.036 (-0.72%) | 320 |
31 May 2012 | USD | 4.995 | 4.995 | 4.995 | 4.995 | 4.995 | -0.086 (-1.69%) | 181 |
30 May 2012 | USD | 5.081 | 5.081 | 5.081 | 5.081 | 5.081 | -0.247 (-4.64%) | 30,490 |
29 May 2012 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 5.328 | +0.007 (+0.13%) | 1,300 |
28 May 2012 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | +0.018 (+0.34%) | 170 |
23 May 2012 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 5.303 | -0.302 (-5.39%) | 958 |
22 May 2012 | USD | 5.605 | 5.605 | 5.605 | 5.605 | 5.605 | +0.194 (+3.59%) | 956 |
21 May 2012 | USD | 5.411 | 5.411 | 5.411 | 5.411 | 5.411 | +0.073 (+1.37%) | 203 |
18 May 2012 | USD | 5.338 | 5.338 | 5.338 | 5.338 | 5.338 | -0.285 (-5.07%) | 203 |
17 May 2012 | USD | 5.623 | 5.623 | 5.623 | 5.623 | 5.623 | 0.0 (0.0%) | 0 |