Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 5.623 | 5.623 | 5.623 | 5.623 | 5.623 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 5.623 | 5.623 | 5.623 | 5.623 | 5.623 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 5.623 | 5.623 | 5.623 | 5.623 | 5.623 | -0.254 (-4.32%) | 680 |
11 May 2012 | USD | 5.877 | 5.877 | 5.877 | 5.877 | 5.877 | -0.113 (-1.89%) | 213 |
10 May 2012 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.044 (+0.74%) | 132 |
9 May 2012 | USD | 5.946 | 5.946 | 5.946 | 5.946 | 5.946 | -0.434 (-6.80%) | 1,868 |
8 May 2012 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.085 (+1.35%) | 101 |
4 May 2012 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | -0.094 (-1.47%) | 156 |
3 May 2012 | USD | 6.389 | 6.389 | 6.389 | 6.389 | 6.389 | +0.067 (+1.06%) | 2,756 |
2 May 2012 | USD | 6.322 | 6.322 | 6.322 | 6.322 | 6.322 | -0.146 (-2.26%) | 2,780 |
1 May 2012 | USD | 6.468 | 6.468 | 6.468 | 6.468 | 6.468 | +0.196 (+3.13%) | 1,236 |
30 Apr 2012 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | +0.076 (+1.23%) | 100 |
24 Apr 2012 | USD | 6.196 | 6.196 | 6.196 | 6.196 | 6.196 | -0.187 (-2.93%) | 900 |
23 Apr 2012 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 6.383 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 6.383 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 6.383 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 6.383 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 6.383 | +0.238 (+3.87%) | 230 |
16 Apr 2012 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | -0.309 (-4.79%) | 355 |
12 Apr 2012 | USD | 6.454 | 6.454 | 6.454 | 6.454 | 6.454 | +0.228 (+3.66%) | 436 |
11 Apr 2012 | USD | 6.226 | 6.226 | 6.226 | 6.226 | 6.226 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 6.226 | 6.226 | 6.226 | 6.226 | 6.226 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 6.226 | 6.226 | 6.226 | 6.226 | 6.226 | +0.004 (+0.06%) | 220 |
6 Apr 2012 | USD | 6.222 | 6.222 | 6.222 | 6.222 | 6.222 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 6.222 | 6.222 | 6.222 | 6.222 | 6.222 | -0.469 (-7.01%) | 35,500 |