Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 6.691 | 6.691 | 6.691 | 6.691 | 6.691 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 6.691 | 6.691 | 6.691 | 6.691 | 6.691 | +0.068 (+1.03%) | 13,421 |
2 Apr 2012 | USD | 6.623 | 6.623 | 6.623 | 6.623 | 6.623 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 6.623 | 6.623 | 6.623 | 6.623 | 6.623 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 6.623 | 6.623 | 6.623 | 6.623 | 6.623 | -0.344 (-4.94%) | 133 |
28 Mar 2012 | USD | 6.967 | 6.967 | 6.967 | 6.967 | 6.967 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 6.967 | 6.967 | 6.967 | 6.967 | 6.967 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 6.967 | 6.967 | 6.967 | 6.967 | 6.967 | +0.05 (+0.72%) | 132 |
23 Mar 2012 | USD | 6.917 | 6.917 | 6.917 | 6.917 | 6.917 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 6.917 | 6.917 | 6.917 | 6.917 | 6.917 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 6.917 | 6.917 | 6.917 | 6.917 | 6.917 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 6.917 | 6.917 | 6.917 | 6.917 | 6.917 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 6.917 | 6.917 | 6.917 | 6.917 | 6.917 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 6.917 | 6.917 | 6.917 | 6.917 | 6.917 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 6.917 | 6.917 | 6.917 | 6.917 | 6.917 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 6.917 | 6.917 | 6.917 | 6.917 | 6.917 | +0.115 (+1.69%) | 140 |
13 Mar 2012 | USD | 6.802 | 6.802 | 6.802 | 6.802 | 6.802 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 6.802 | 6.802 | 6.802 | 6.802 | 6.802 | +0.097 (+1.45%) | 1,052 |
9 Mar 2012 | USD | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | +0.21 (+3.23%) | 615 |
7 Mar 2012 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | +0.004 (+0.06%) | 63,990 |
6 Mar 2012 | USD | 6.491 | 6.491 | 6.491 | 6.491 | 6.491 | -0.616 (-8.67%) | 323 |
5 Mar 2012 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 7.107 | 7.107 | 7.107 | 7.107 | 7.107 | -0.011 (-0.15%) | 621 |
1 Mar 2012 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | -0.129 (-1.78%) | 445 |
28 Feb 2012 | USD | 7.247 | 7.247 | 7.247 | 7.247 | 7.247 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 7.247 | 7.247 | 7.247 | 7.247 | 7.247 | +0.014 (+0.19%) | 371 |
24 Feb 2012 | USD | 7.233 | 7.233 | 7.233 | 7.233 | 7.233 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 7.233 | 7.233 | 7.233 | 7.233 | 7.233 | 0.0 (0.0%) | 0 |