Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 7.233 | 7.233 | 7.233 | 7.233 | 7.233 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 7.233 | 7.233 | 7.233 | 7.233 | 7.233 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 7.233 | 7.233 | 7.233 | 7.233 | 7.233 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 7.233 | 7.233 | 7.233 | 7.233 | 7.233 | +0.305 (+4.40%) | 330 |
16 Feb 2012 | USD | 6.928 | 6.928 | 6.928 | 6.928 | 6.928 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 6.928 | 6.928 | 6.928 | 6.928 | 6.928 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 6.928 | 6.928 | 6.928 | 6.928 | 6.928 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 6.928 | 6.928 | 6.928 | 6.928 | 6.928 | +0.178 (+2.64%) | 150 |
10 Feb 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.523 (-7.19%) | 350 |
9 Feb 2012 | USD | 7.273 | 7.273 | 7.273 | 7.273 | 7.273 | -0.096 (-1.30%) | 1,636 |
8 Feb 2012 | USD | 7.369 | 7.369 | 7.369 | 7.369 | 7.369 | +0.055 (+0.75%) | 4,076 |
7 Feb 2012 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 7.314 | +0.039 (+0.54%) | 283 |
6 Feb 2012 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | -0.124 (-1.68%) | 605 |
3 Feb 2012 | USD | 7.399 | 7.399 | 7.399 | 7.399 | 7.399 | +0.222 (+3.09%) | 614 |
2 Feb 2012 | USD | 7.177 | 7.177 | 7.177 | 7.177 | 7.177 | +0.154 (+2.19%) | 164 |
1 Feb 2012 | USD | 7.023 | 7.023 | 7.023 | 7.023 | 7.023 | +0.461 (+7.03%) | 149 |
31 Jan 2012 | USD | 6.562 | 6.562 | 6.562 | 6.562 | 6.562 | -0.124 (-1.85%) | 149 |
30 Jan 2012 | USD | 6.686 | 6.686 | 6.686 | 6.686 | 6.686 | -0.42 (-5.91%) | 535 |
27 Jan 2012 | USD | 7.106 | 7.106 | 7.106 | 7.106 | 7.106 | -0.184 (-2.52%) | 274 |
26 Jan 2012 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.427 (+6.22%) | 227 |
25 Jan 2012 | USD | 6.863 | 6.863 | 6.863 | 6.863 | 6.863 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 6.863 | 6.863 | 6.863 | 6.863 | 6.863 | -0.271 (-3.80%) | 277 |
23 Jan 2012 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | +0.378 (+5.60%) | 4,697 |
20 Jan 2012 | USD | 6.756 | 6.756 | 6.756 | 6.756 | 6.756 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 6.756 | 6.756 | 6.756 | 6.756 | 6.756 | +0.2 (+3.05%) | 270 |
18 Jan 2012 | USD | 6.556 | 6.556 | 6.556 | 6.556 | 6.556 | +0.394 (+6.39%) | 170 |
17 Jan 2012 | USD | 6.162 | 6.162 | 6.162 | 6.162 | 6.162 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 6.162 | 6.162 | 6.162 | 6.162 | 6.162 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 6.162 | 6.162 | 6.162 | 6.162 | 6.162 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 6.162 | 6.162 | 6.162 | 6.162 | 6.162 | +0.372 (+6.42%) | 1,553 |