Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.07 (-1.19%) | 500 |
6 Jan 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.263 (+4.70%) | 701 |
5 Jan 2012 | USD | 5.597 | 5.597 | 5.597 | 5.597 | 5.597 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 5.597 | 5.597 | 5.597 | 5.597 | 5.597 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 5.597 | 5.597 | 5.597 | 5.597 | 5.597 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 5.597 | 5.597 | 5.597 | 5.597 | 5.597 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 5.597 | 5.597 | 5.597 | 5.597 | 5.597 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 5.597 | 5.597 | 5.597 | 5.597 | 5.597 | +0.079 (+1.43%) | 2,597 |
28 Dec 2011 | USD | 5.518 | 5.518 | 5.518 | 5.518 | 5.518 | -0.204 (-3.57%) | 187 |
27 Dec 2011 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.722 | +0.124 (+2.22%) | 2,209 |
26 Dec 2011 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | -0.041 (-0.73%) | 11,183 |
22 Dec 2011 | USD | 5.639 | 5.639 | 5.639 | 5.639 | 5.639 | +0.149 (+2.71%) | 9,289 |
21 Dec 2011 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.075 (-1.35%) | 895 |
20 Dec 2011 | USD | 5.565 | 5.565 | 5.565 | 5.565 | 5.565 | +0.385 (+7.43%) | 720 |
19 Dec 2011 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.061 (-1.16%) | 1,202 |
16 Dec 2011 | USD | 5.241 | 5.241 | 5.241 | 5.241 | 5.241 | +0.12 (+2.34%) | 178 |
15 Dec 2011 | USD | 5.121 | 5.121 | 5.121 | 5.121 | 5.121 | +0.134 (+2.69%) | 130 |
14 Dec 2011 | USD | 4.987 | 4.987 | 4.987 | 4.987 | 4.987 | -0.237 (-4.54%) | 178 |
13 Dec 2011 | USD | 5.224 | 5.224 | 5.224 | 5.224 | 5.224 | +0.033 (+0.64%) | 5,411 |
12 Dec 2011 | USD | 5.191 | 5.191 | 5.191 | 5.191 | 5.191 | -0.231 (-4.26%) | 158 |
9 Dec 2011 | USD | 5.422 | 5.422 | 5.422 | 5.422 | 5.422 | -0.384 (-6.61%) | 3,000 |
8 Dec 2011 | USD | 5.806 | 5.806 | 5.806 | 5.806 | 5.806 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 5.806 | 5.806 | 5.806 | 5.806 | 5.806 | +0.046 (+0.80%) | 500 |
6 Dec 2011 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.22 (-3.68%) | 273 |
5 Dec 2011 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.178 (+3.07%) | 155 |
2 Dec 2011 | USD | 5.802 | 5.802 | 5.802 | 5.802 | 5.802 | +0.445 (+8.31%) | 320 |
1 Dec 2011 | USD | 5.357 | 5.357 | 5.357 | 5.357 | 5.357 | 0.0 (0.0%) | 0 |