| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 5.357 | 5.357 | 5.357 | 5.357 | 5.357 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | USD | 5.357 | 5.357 | 5.357 | 5.357 | 5.357 | -0.025 (-0.46%) | 573 |
| 28 Nov 2011 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | +0.474 (+9.66%) | 851 |
| 25 Nov 2011 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | -0.059 (-1.19%) | 1,529 |
| 22 Nov 2011 | USD | 4.967 | 4.967 | 4.967 | 4.967 | 4.967 | -1.243 (-20.02%) | 804 |
| 21 Nov 2011 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.092 (-1.46%) | 291 |
| 15 Nov 2011 | USD | 6.302 | 6.302 | 6.302 | 6.302 | 6.302 | +0.1 (+1.61%) | 864 |
| 14 Nov 2011 | USD | 6.202 | 6.202 | 6.202 | 6.202 | 6.202 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 6.202 | 6.202 | 6.202 | 6.202 | 6.202 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 6.202 | 6.202 | 6.202 | 6.202 | 6.202 | -0.256 (-3.96%) | 406 |
| 9 Nov 2011 | USD | 6.458 | 6.458 | 6.458 | 6.458 | 6.458 | -0.527 (-7.54%) | 1,716 |
| 8 Nov 2011 | USD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | +0.131 (+1.91%) | 116 |
| 7 Nov 2011 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | -0.045 (-0.65%) | 240 |
| 4 Nov 2011 | USD | 6.899 | 6.899 | 6.899 | 6.899 | 6.899 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 6.899 | 6.899 | 6.899 | 6.899 | 6.899 | +0.413 (+6.37%) | 259 |
| 2 Nov 2011 | USD | 6.486 | 6.486 | 6.486 | 6.486 | 6.486 | -0.352 (-5.15%) | 239 |
| 1 Nov 2011 | USD | 6.838 | 6.838 | 6.838 | 6.838 | 6.838 | -0.609 (-8.18%) | 1,500 |
| 31 Oct 2011 | USD | 7.447 | 7.447 | 7.447 | 7.447 | 7.447 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 7.447 | 7.447 | 7.447 | 7.447 | 7.447 | +0.22 (+3.04%) | 395 |
| 27 Oct 2011 | USD | 7.227 | 7.227 | 7.227 | 7.227 | 7.227 | +0.689 (+10.54%) | 4,341 |
| 26 Oct 2011 | USD | 6.538 | 6.538 | 6.538 | 6.538 | 6.538 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 6.538 | 6.538 | 6.538 | 6.538 | 6.538 | -0.071 (-1.07%) | 145 |
| 24 Oct 2011 | USD | 6.609 | 6.609 | 6.609 | 6.609 | 6.609 | +0.318 (+5.05%) | 491 |
| 21 Oct 2011 | USD | 6.291 | 6.291 | 6.291 | 6.291 | 6.291 | +0.425 (+7.25%) | 816 |
| 20 Oct 2011 | USD | 5.866 | 5.866 | 5.866 | 5.866 | 5.866 | -0.424 (-6.74%) | 1,000 |
