Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.354 (-5.33%) | 996 |
14 Oct 2011 | USD | 6.644 | 6.644 | 6.644 | 6.644 | 6.644 | +0.095 (+1.45%) | 400 |
13 Oct 2011 | USD | 6.549 | 6.549 | 6.549 | 6.549 | 6.549 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 6.549 | 6.549 | 6.549 | 6.549 | 6.549 | +0.624 (+10.53%) | 469 |
11 Oct 2011 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | +0.126 (+2.17%) | 371 |
10 Oct 2011 | USD | 5.799 | 5.799 | 5.799 | 5.799 | 5.799 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 5.799 | 5.799 | 5.799 | 5.799 | 5.799 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 5.799 | 5.799 | 5.799 | 5.799 | 5.799 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 5.799 | 5.799 | 5.799 | 5.799 | 5.799 | +0.587 (+11.26%) | 600 |
4 Oct 2011 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | -0.329 (-5.94%) | 240 |
3 Oct 2011 | USD | 5.541 | 5.541 | 5.541 | 5.541 | 5.541 | -0.663 (-10.69%) | 273 |
30 Sep 2011 | USD | 6.204 | 6.204 | 6.204 | 6.204 | 6.204 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 6.204 | 6.204 | 6.204 | 6.204 | 6.204 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 6.204 | 6.204 | 6.204 | 6.204 | 6.204 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 6.204 | 6.204 | 6.204 | 6.204 | 6.204 | +0.515 (+9.05%) | 1,000 |
26 Sep 2011 | USD | 5.689 | 5.689 | 5.689 | 5.689 | 5.689 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 5.689 | 5.689 | 5.689 | 5.689 | 5.689 | -0.015 (-0.26%) | 491 |
22 Sep 2011 | USD | 5.704 | 5.704 | 5.704 | 5.704 | 5.704 | -0.401 (-6.57%) | 609 |
21 Sep 2011 | USD | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | -0.353 (-5.47%) | 247 |
20 Sep 2011 | USD | 6.458 | 6.458 | 6.458 | 6.458 | 6.458 | -0.352 (-5.17%) | 247 |
19 Sep 2011 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.603 (+9.71%) | 273 |
15 Sep 2011 | USD | 6.207 | 6.207 | 6.207 | 6.207 | 6.207 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 6.207 | 6.207 | 6.207 | 6.207 | 6.207 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 6.207 | 6.207 | 6.207 | 6.207 | 6.207 | -0.694 (-10.06%) | 239 |
12 Sep 2011 | USD | 6.901 | 6.901 | 6.901 | 6.901 | 6.901 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 6.901 | 6.901 | 6.901 | 6.901 | 6.901 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 6.901 | 6.901 | 6.901 | 6.901 | 6.901 | 0.0 (0.0%) | 0 |