Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 6.901 | 6.901 | 6.901 | 6.901 | 6.901 | -0.26 (-3.63%) | 180 |
6 Sep 2011 | USD | 7.161 | 7.161 | 7.161 | 7.161 | 7.161 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 7.161 | 7.161 | 7.161 | 7.161 | 7.161 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.161 | 7.161 | 7.161 | 7.161 | 7.161 | -0.198 (-2.69%) | 370 |
1 Sep 2011 | USD | 7.359 | 7.359 | 7.359 | 7.359 | 7.359 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 7.359 | 7.359 | 7.359 | 7.359 | 7.359 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 7.359 | 7.359 | 7.359 | 7.359 | 7.359 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 7.359 | 7.359 | 7.359 | 7.359 | 7.359 | +0.065 (+0.89%) | 634 |
26 Aug 2011 | USD | 7.294 | 7.294 | 7.294 | 7.294 | 7.294 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 7.294 | 7.294 | 7.294 | 7.294 | 7.294 | +0.082 (+1.14%) | 400 |
24 Aug 2011 | USD | 7.212 | 7.212 | 7.212 | 7.212 | 7.212 | +0.362 (+5.28%) | 134 |
23 Aug 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.417 (-5.74%) | 3,245 |
22 Aug 2011 | USD | 7.267 | 7.267 | 7.267 | 7.267 | 7.267 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 7.267 | 7.267 | 7.267 | 7.267 | 7.267 | -0.249 (-3.31%) | 110 |
18 Aug 2011 | USD | 7.516 | 7.516 | 7.516 | 7.516 | 7.516 | -0.751 (-9.08%) | 511 |
17 Aug 2011 | USD | 8.267 | 8.267 | 8.267 | 8.267 | 8.267 | +0.607 (+7.92%) | 1,143 |
16 Aug 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.281 (+3.81%) | 800 |
10 Aug 2011 | USD | 7.379 | 7.379 | 7.379 | 7.379 | 7.379 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 7.379 | 7.379 | 7.379 | 7.379 | 7.379 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 7.379 | 7.379 | 7.379 | 7.379 | 7.379 | -1.276 (-14.74%) | 308 |
5 Aug 2011 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | -0.313 (-3.49%) | 500 |
3 Aug 2011 | USD | 8.968 | 8.968 | 8.968 | 8.968 | 8.968 | -1.183 (-11.65%) | 585 |
2 Aug 2011 | USD | 10.151 | 10.151 | 10.151 | 10.151 | 10.151 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 10.151 | 10.151 | 10.151 | 10.151 | 10.151 | -0.001 (-0.01%) | 170 |
29 Jul 2011 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | -0.286 (-2.74%) | 466 |