| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | -0.264 (-2.47%) | 735 |
| 26 Jul 2011 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | +0.037 (+0.35%) | 175 |
| 25 Jul 2011 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | +0.251 (+2.41%) | 363 |
| 22 Jul 2011 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | -0.131 (-1.24%) | 149 |
| 18 Jul 2011 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | -0.074 (-0.70%) | 260 |
| 14 Jul 2011 | USD | 10.619 | 10.619 | 10.619 | 10.619 | 10.619 | -0.107 (-1.00%) | 369 |
| 13 Jul 2011 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | +0.634 (+6.28%) | 235,370 |
| 12 Jul 2011 | USD | 10.092 | 10.092 | 10.092 | 10.092 | 10.092 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 10.092 | 10.092 | 10.092 | 10.092 | 10.092 | -0.883 (-8.05%) | 303 |
| 8 Jul 2011 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | -0.202 (-1.81%) | 340 |
| 7 Jul 2011 | USD | 11.177 | 11.177 | 11.177 | 11.177 | 11.177 | +0.121 (+1.09%) | 280,029 |
| 6 Jul 2011 | USD | 11.056 | 11.056 | 11.056 | 11.056 | 11.056 | +0.018 (+0.16%) | 300 |
| 5 Jul 2011 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | +0.575 (+5.50%) | 88,466 |
| 29 Jun 2011 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | 0.0 (0.0%) | 0 |
