Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | -0.006 (-0.06%) | 1,500 |
25 Apr 2011 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | +0.065 (+0.67%) | 3,400 |
8 Apr 2011 | USD | 9.667 | 9.667 | 9.667 | 9.667 | 9.667 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 9.667 | 9.667 | 9.667 | 9.667 | 9.667 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 9.667 | 9.667 | 9.667 | 9.667 | 9.667 | +0.117 (+1.23%) | 4,700 |
5 Apr 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.025 (-0.26%) | 600 |
4 Apr 2011 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | +0.024 (+0.25%) | 1,800 |
1 Apr 2011 | USD | 9.551 | 9.551 | 9.551 | 9.551 | 9.551 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 9.551 | 9.551 | 9.551 | 9.551 | 9.551 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 9.551 | 9.551 | 9.551 | 9.551 | 9.551 | +0.098 (+1.04%) | 800 |
29 Mar 2011 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | +0.095 (+1.02%) | 4,700 |
28 Mar 2011 | USD | 9.358 | 9.358 | 9.358 | 9.358 | 9.358 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 9.358 | 9.358 | 9.358 | 9.358 | 9.358 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 9.358 | 9.358 | 9.358 | 9.358 | 9.358 | +0.085 (+0.92%) | 100 |