Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 9.187 | 9.187 | 9.187 | 9.187 | 9.187 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 9.187 | 9.187 | 9.187 | 9.187 | 9.187 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 9.187 | 9.187 | 9.187 | 9.187 | 9.187 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 9.187 | 9.187 | 9.187 | 9.187 | 9.187 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 9.187 | 9.187 | 9.187 | 9.187 | 9.187 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 9.187 | 9.187 | 9.187 | 9.187 | 9.187 | +0.062 (+0.68%) | 1,086 |
1 Feb 2011 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.118 (-1.28%) | 1,600 |
7 Jan 2011 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |