Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 82 |
24 Mar 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.2 (-3.24%) | 100 |
23 Mar 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.2 (-3.14%) | 200 |
22 Mar 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 100 |
21 Mar 2022 | USD | 6.46 | 6.46 | 6.37 | 6.37 | 6.37 | +0.15 (+2.41%) | 200 |
18 Mar 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 34 |
17 Mar 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.38 (+6.51%) | 600 |
16 Mar 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 15 |
9 Mar 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 200 |
8 Mar 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 13 |
7 Mar 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.35 (-5.65%) | 400 |
4 Mar 2022 | USD | 6.24 | 6.24 | 6.2 | 6.2 | 6.2 | -0.38 (-5.78%) | 1,300 |
3 Mar 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 35 |
2 Mar 2022 | USD | 6.68 | 6.7 | 6.58 | 6.58 | 6.58 | -0.17 (-2.52%) | 1,100 |
1 Mar 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.21 (+3.21%) | 400 |
28 Feb 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.42 (+6.86%) | 200 |
25 Feb 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 59 |
24 Feb 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.52 (-7.83%) | 2,600 |
23 Feb 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 113 |
22 Feb 2022 | USD | 7.05 | 7.05 | 6.64 | 6.64 | 6.64 | -0.37 (-5.28%) | 1,500 |
18 Feb 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.08 (-1.13%) | 100 |
17 Feb 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.09 (+1.29%) | 200 |
16 Feb 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 300 |
14 Feb 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 400 |
11 Feb 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.45 (+6.38%) | 800 |