Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.26 (+3.83%) | 400 |
8 Feb 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 6.6 | 6.79 | 6.6 | 6.79 | 6.79 | +0.29 (+4.46%) | 1,500 |
31 Jan 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.42 (-6.07%) | 600 |
27 Jan 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 200 |
26 Jan 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.1 (+1.47%) | 300 |
25 Jan 2022 | USD | 6.37 | 6.82 | 6.37 | 6.82 | 6.82 | +0.05 (+0.74%) | 1,300 |
24 Jan 2022 | USD | 6.91 | 6.91 | 6.7 | 6.77 | 6.77 | -0.37 (-5.18%) | 4,800 |
21 Jan 2022 | USD | 7.41 | 7.41 | 7.12 | 7.14 | 7.14 | -0.44 (-5.80%) | 3,000 |
20 Jan 2022 | USD | 7.55 | 7.58 | 7.55 | 7.58 | 7.58 | -0.12 (-1.56%) | 2,100 |
19 Jan 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 500 |
18 Jan 2022 | USD | 7.72 | 7.72 | 7.7 | 7.7 | 7.7 | -0.22 (-2.78%) | 800 |
14 Jan 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.17 (+2.19%) | 300 |
12 Jan 2022 | USD | 7.9 | 7.9 | 7.75 | 7.75 | 7.75 | +0.08 (+1.04%) | 200 |
11 Jan 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.14 (-1.79%) | 200 |
10 Jan 2022 | USD | 7.72 | 7.81 | 7.5 | 7.81 | 7.81 | +0.41 (+5.54%) | 3,400 |
7 Jan 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 300 |
5 Jan 2022 | USD | 7.51 | 7.75 | 7.36 | 7.75 | 7.75 | +0.28 (+3.75%) | 500 |
4 Jan 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 100 |
3 Jan 2022 | USD | 7.45 | 7.47 | 7.45 | 7.47 | 7.47 | +0.04 (+0.54%) | 1,000 |
31 Dec 2021 | USD | 7.44 | 7.44 | 7.34 | 7.43 | 7.43 | +0.2 (+2.77%) | 2,900 |
30 Dec 2021 | USD | 7.12 | 7.3 | 7.12 | 7.23 | 7.23 | -0.07 (-0.96%) | 1,000 |