Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 7.28 | 7.32 | 7.1 | 7.3 | 7.3 | +0.17 (+2.38%) | 2,200 |
28 Dec 2021 | USD | 7.05 | 7.26 | 7.05 | 7.13 | 7.13 | -0.08 (-1.11%) | 1,000 |
27 Dec 2021 | USD | 7.41 | 7.41 | 7.21 | 7.21 | 7.21 | -0.08 (-1.10%) | 700 |
23 Dec 2021 | USD | 7.16 | 7.47 | 7.16 | 7.29 | 7.29 | 0.0 (0.0%) | 1,400 |
22 Dec 2021 | USD | 6.89 | 7.29 | 6.89 | 7.29 | 7.29 | +0.15 (+2.10%) | 8,400 |
21 Dec 2021 | USD | 6.94 | 7.14 | 6.92 | 7.14 | 7.14 | +0.21 (+3.03%) | 6,100 |
20 Dec 2021 | USD | 6.75 | 7.04 | 6.75 | 6.93 | 6.93 | -0.08 (-1.14%) | 1,300 |
17 Dec 2021 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 7.1 | 7.26 | 7.01 | 7.01 | 7.01 | +0.16 (+2.34%) | 2,700 |
15 Dec 2021 | USD | 6.86 | 6.86 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 500 |
14 Dec 2021 | USD | 6.93 | 6.93 | 6.92 | 6.92 | 6.92 | +0.03 (+0.44%) | 300 |
13 Dec 2021 | USD | 6.9 | 6.9 | 6.89 | 6.89 | 6.89 | -0.14 (-1.99%) | 5,800 |
10 Dec 2021 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.005 (+0.07%) | 0 |
9 Dec 2021 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.005 (-0.07%) | 0 |
8 Dec 2021 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.04 (-0.57%) | 300 |
7 Dec 2021 | USD | 6.93 | 7.07 | 6.93 | 7.07 | 7.07 | +0.245 (+3.59%) | 275 |
6 Dec 2021 | USD | 6.805 | 6.825 | 6.805 | 6.825 | 6.825 | -0.145 (-2.08%) | 699 |
3 Dec 2021 | USD | 6.75 | 6.97 | 6.75 | 6.97 | 6.97 | +0.13 (+1.90%) | 900 |
2 Dec 2021 | USD | 6.76 | 6.84 | 6.76 | 6.84 | 6.84 | +0.1 (+1.48%) | 15,600 |
1 Dec 2021 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.02 (+0.30%) | 400 |
30 Nov 2021 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.12 (+1.82%) | 700 |
29 Nov 2021 | USD | 6.6 | 6.7 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 4,500 |
26 Nov 2021 | USD | 6.75 | 6.75 | 6.64 | 6.64 | 6.64 | -0.44 (-6.21%) | 2,200 |
24 Nov 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 7.09 | 7.09 | 7.01 | 7.08 | 7.08 | -0.16 (-2.21%) | 600 |
22 Nov 2021 | USD | 7.24 | 7.24 | 7.1 | 7.24 | 7.24 | +0.38 (+5.54%) | 700 |
19 Nov 2021 | USD | 6.8 | 6.86 | 6.8 | 6.86 | 6.86 | -0.08 (-1.15%) | 900 |
18 Nov 2021 | USD | 7.08 | 7.08 | 6.93 | 6.94 | 6.94 | -0.09 (-1.28%) | 2,200 |
17 Nov 2021 | USD | 7.19 | 7.21 | 7.03 | 7.03 | 7.03 | -0.17 (-2.36%) | 5,900 |
16 Nov 2021 | USD | 6.91 | 7.2 | 6.91 | 7.2 | 7.2 | +0.06 (+0.84%) | 1,400 |