Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 7.24 | 7.29 | 7.08 | 7.14 | 7.14 | -0.21 (-2.86%) | 5,600 |
12 Nov 2021 | USD | 7.34 | 7.35 | 7.34 | 7.35 | 7.35 | -0.15 (-2%) | 800 |
11 Nov 2021 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 3,200 |
10 Nov 2021 | USD | 7.16 | 7.39 | 7.16 | 7.35 | 7.35 | -0.33 (-4.30%) | 3,200 |
9 Nov 2021 | USD | 7.68 | 7.68 | 7.67 | 7.68 | 7.68 | -0.18 (-2.29%) | 1,600 |
8 Nov 2021 | USD | 7.8 | 7.93 | 7.77 | 7.86 | 7.86 | +0.32 (+4.24%) | 13,600 |
5 Nov 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.06 (-0.79%) | 300 |
4 Nov 2021 | USD | 7.69 | 7.69 | 7.46 | 7.6 | 7.6 | +0.02 (+0.26%) | 2,800 |
3 Nov 2021 | USD | 7.47 | 7.66 | 7.47 | 7.58 | 7.58 | +0.07 (+0.93%) | 400 |
2 Nov 2021 | USD | 7.5 | 7.51 | 7.5 | 7.51 | 7.51 | -0.31 (-3.96%) | 11,100 |
1 Nov 2021 | USD | 7.67 | 7.82 | 7.67 | 7.82 | 7.82 | +0.32 (+4.27%) | 1,600 |
29 Oct 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
27 Oct 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 200 |
26 Oct 2021 | USD | 7.42 | 7.45 | 7.42 | 7.45 | 7.45 | -0.05 (-0.67%) | 300 |
25 Oct 2021 | USD | 7.45 | 7.52 | 7.45 | 7.5 | 7.5 | -0.04 (-0.53%) | 1,200 |
22 Oct 2021 | USD | 7.35 | 7.54 | 7.29 | 7.54 | 7.54 | +0.18 (+2.45%) | 4,900 |
21 Oct 2021 | USD | 7.34 | 7.36 | 7.3 | 7.36 | 7.36 | -0.08 (-1.08%) | 1,100 |
20 Oct 2021 | USD | 7.39 | 7.47 | 7.39 | 7.44 | 7.44 | -0.03 (-0.40%) | 1,200 |
19 Oct 2021 | USD | 7.45 | 7.66 | 7.45 | 7.47 | 7.47 | -0.13 (-1.71%) | 1,900 |
18 Oct 2021 | USD | 7.41 | 7.6 | 7.41 | 7.6 | 7.6 | +0.01 (+0.13%) | 8,300 |
15 Oct 2021 | USD | 7.57 | 7.59 | 7.51 | 7.59 | 7.59 | +0.03 (+0.40%) | 2,400 |
14 Oct 2021 | USD | 7.4 | 7.6 | 7.4 | 7.56 | 7.56 | +0.21 (+2.86%) | 3,000 |
13 Oct 2021 | USD | 7.52 | 7.52 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 600 |
12 Oct 2021 | USD | 7.38 | 7.38 | 7.25 | 7.32 | 7.32 | +0.08 (+1.10%) | 10,300 |
11 Oct 2021 | USD | 7.24 | 7.34 | 7.24 | 7.24 | 7.24 | +0.04 (+0.56%) | 16,400 |
8 Oct 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,000 |
7 Oct 2021 | USD | 7.15 | 7.2 | 7.1 | 7.2 | 7.2 | +0.35 (+5.11%) | 16,500 |
6 Oct 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.18 (-2.56%) | 900 |
5 Oct 2021 | USD | 7.19 | 7.19 | 7.01 | 7.03 | 7.03 | -0.13 (-1.82%) | 1,000 |