Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 7.3 | 7.32 | 7.16 | 7.16 | 7.16 | -0.22 (-2.98%) | 2,400 |
1 Oct 2021 | USD | 7.12 | 7.38 | 7.12 | 7.38 | 7.38 | -0.28 (-3.66%) | 500 |
30 Sep 2021 | USD | 7.25 | 7.66 | 7.25 | 7.66 | 7.66 | +0.27 (+3.65%) | 10,700 |
29 Sep 2021 | USD | 7.47 | 7.47 | 7.39 | 7.39 | 7.39 | -0.09 (-1.20%) | 1,500 |
28 Sep 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.14 (-1.84%) | 1,600 |
27 Sep 2021 | USD | 7.59 | 7.66 | 7.48 | 7.62 | 7.62 | -0.02 (-0.26%) | 12,600 |
24 Sep 2021 | USD | 7.62 | 7.64 | 7.5 | 7.64 | 7.64 | -0.02 (-0.26%) | 3,200 |
23 Sep 2021 | USD | 7.8 | 7.8 | 7.66 | 7.66 | 7.66 | -0.14 (-1.79%) | 500 |
22 Sep 2021 | USD | 7.66 | 7.8 | 7.65 | 7.8 | 7.8 | +0.2 (+2.63%) | 2,500 |
21 Sep 2021 | USD | 7.55 | 7.75 | 7.55 | 7.6 | 7.6 | +0.02 (+0.26%) | 8,700 |
20 Sep 2021 | USD | 7.85 | 7.85 | 7.56 | 7.58 | 7.58 | -0.45 (-5.60%) | 7,600 |
17 Sep 2021 | USD | 8.16 | 8.23 | 8.03 | 8.03 | 8.03 | -0.37 (-4.40%) | 2,300 |
16 Sep 2021 | USD | 8.53 | 8.53 | 8.36 | 8.4 | 8.4 | -0.05 (-0.59%) | 2,000 |
15 Sep 2021 | USD | 8.26 | 8.59 | 8.26 | 8.45 | 8.45 | +0.06 (+0.72%) | 3,700 |
14 Sep 2021 | USD | 8.43 | 8.53 | 8.38 | 8.39 | 8.39 | -0.14 (-1.64%) | 7,400 |
13 Sep 2021 | USD | 8.53 | 8.58 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 2,700 |
10 Sep 2021 | USD | 8.61 | 8.69 | 8.53 | 8.53 | 8.53 | -0.15 (-1.73%) | 5,200 |
9 Sep 2021 | USD | 8.6 | 8.68 | 8.6 | 8.68 | 8.68 | +0.02 (+0.23%) | 7,600 |
8 Sep 2021 | USD | 8.6 | 8.78 | 8.6 | 8.66 | 8.66 | -0.14 (-1.59%) | 1,600 |
7 Sep 2021 | USD | 8.89 | 8.93 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 5,000 |
3 Sep 2021 | USD | 8.88 | 8.9 | 8.8 | 8.9 | 8.9 | +0.06 (+0.68%) | 3,000 |
2 Sep 2021 | USD | 8.88 | 8.88 | 8.75 | 8.84 | 8.84 | 0.0 (0.0%) | 2,100 |
1 Sep 2021 | USD | 8.8 | 8.94 | 8.79 | 8.84 | 8.84 | -0.19 (-2.10%) | 2,500 |
31 Aug 2021 | USD | 9.05 | 9.1 | 9 | 9.03 | 9.03 | +0.05 (+0.56%) | 3,400 |
30 Aug 2021 | USD | 9 | 9.07 | 8.98 | 8.98 | 8.98 | -0.06 (-0.66%) | 8,700 |
27 Aug 2021 | USD | 8.98 | 9.11 | 8.98 | 9.04 | 9.04 | +0.06 (+0.67%) | 6,900 |
26 Aug 2021 | USD | 8.94 | 9.1 | 8.94 | 8.98 | 8.98 | -0.11 (-1.21%) | 5,400 |
25 Aug 2021 | USD | 9.05 | 9.09 | 8.95 | 9.09 | 9.09 | +0.1 (+1.11%) | 3,900 |
24 Aug 2021 | USD | 8.8 | 9.03 | 8.8 | 8.99 | 8.99 | +0.11 (+1.24%) | 12,100 |
23 Aug 2021 | USD | 8.85 | 9.09 | 8.85 | 8.88 | 8.88 | -0.03 (-0.34%) | 10,000 |