Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 8.8 | 8.91 | 8.75 | 8.91 | 8.91 | +0.11 (+1.25%) | 20,200 |
19 Aug 2021 | USD | 9.08 | 9.14 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 52,900 |
18 Aug 2021 | USD | 9.25 | 9.39 | 9.12 | 9.2 | 9.2 | -0.04 (-0.43%) | 7,800 |
17 Aug 2021 | USD | 9.45 | 9.5 | 9.11 | 9.24 | 9.24 | -0.19 (-2.01%) | 42,100 |
16 Aug 2021 | USD | 9.58 | 9.61 | 9.21 | 9.43 | 9.43 | -0.15 (-1.57%) | 78,400 |
13 Aug 2021 | USD | 9.56 | 9.6 | 9.41 | 9.58 | 9.58 | +0.12 (+1.27%) | 40,400 |
12 Aug 2021 | USD | 9.38 | 9.6 | 9.38 | 9.46 | 9.46 | +0.02 (+0.21%) | 16,100 |
11 Aug 2021 | USD | 9.56 | 9.56 | 9.22 | 9.44 | 9.44 | +0.23 (+2.50%) | 30,900 |
10 Aug 2021 | USD | 9.21 | 9.21 | 9.11 | 9.21 | 9.21 | +0.12 (+1.32%) | 8,600 |
9 Aug 2021 | USD | 9.2 | 9.31 | 8.88 | 9.09 | 9.09 | -0.06 (-0.66%) | 11,200 |
6 Aug 2021 | USD | 9.55 | 9.55 | 8.94 | 9.15 | 9.15 | +0.16 (+1.78%) | 24,000 |
5 Aug 2021 | USD | 9.05 | 9.08 | 8.78 | 8.99 | 8.99 | +0.14 (+1.58%) | 5,300 |
4 Aug 2021 | USD | 8.66 | 8.88 | 8.66 | 8.85 | 8.85 | +0.19 (+2.19%) | 9,000 |
3 Aug 2021 | USD | 8.78 | 8.84 | 8.66 | 8.66 | 8.66 | -0.14 (-1.59%) | 3,300 |
2 Aug 2021 | USD | 8.81 | 9 | 8.8 | 8.8 | 8.8 | -0.03 (-0.34%) | 3,000 |
30 Jul 2021 | USD | 8.93 | 8.93 | 8.77 | 8.83 | 8.83 | -0.08 (-0.90%) | 2,300 |
29 Jul 2021 | USD | 8.83 | 9 | 8.83 | 8.91 | 8.91 | +0.29 (+3.36%) | 2,500 |
28 Jul 2021 | USD | 8.81 | 8.81 | 8.61 | 8.62 | 8.62 | 0.0 (0.0%) | 4,900 |
27 Jul 2021 | USD | 8.61 | 8.72 | 8.61 | 8.62 | 8.62 | +0.01 (+0.12%) | 600 |
26 Jul 2021 | USD | 8.42 | 8.85 | 8.42 | 8.61 | 8.61 | +0.17 (+2.01%) | 8,900 |
23 Jul 2021 | USD | 8.4 | 8.47 | 8.35 | 8.44 | 8.44 | +0.25 (+3.05%) | 2,500 |
22 Jul 2021 | USD | 8.38 | 8.6 | 8.19 | 8.19 | 8.19 | +0.03 (+0.37%) | 7,600 |
21 Jul 2021 | USD | 8.19 | 8.55 | 8.12 | 8.16 | 8.16 | +0.16 (+2%) | 6,500 |
20 Jul 2021 | USD | 7.95 | 8.1 | 7.91 | 8 | 8 | +0.05 (+0.63%) | 1,200 |
19 Jul 2021 | USD | 8 | 8.1 | 7.89 | 7.95 | 7.95 | -0.24 (-2.93%) | 20,100 |
16 Jul 2021 | USD | 8.4 | 8.4 | 8.03 | 8.19 | 8.19 | -0.25 (-2.96%) | 7,100 |
15 Jul 2021 | USD | 8.44 | 8.6 | 8.3 | 8.44 | 8.44 | -0.04 (-0.47%) | 18,900 |
14 Jul 2021 | USD | 8.7 | 8.7 | 8.4 | 8.48 | 8.48 | +0.18 (+2.17%) | 9,300 |
13 Jul 2021 | USD | 8.35 | 8.52 | 8.05 | 8.3 | 8.3 | -0.05 (-0.60%) | 3,500 |
12 Jul 2021 | USD | 8.58 | 8.58 | 8.2 | 8.35 | 8.35 | -0.21 (-2.45%) | 15,800 |