Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 8.14 | 8.84 | 8.14 | 8.56 | 8.56 | +0.46 (+5.68%) | 9,600 |
8 Jul 2021 | USD | 8.31 | 8.31 | 8 | 8.1 | 8.1 | -0.2 (-2.41%) | 3,600 |
7 Jul 2021 | USD | 8.27 | 8.3 | 8.05 | 8.3 | 8.3 | +0.18 (+2.22%) | 5,100 |
6 Jul 2021 | USD | 8.45 | 8.49 | 8 | 8.12 | 8.12 | -0.33 (-3.91%) | 12,800 |
2 Jul 2021 | USD | 8.35 | 8.55 | 8.25 | 8.45 | 8.45 | +0.1 (+1.20%) | 11,400 |
1 Jul 2021 | USD | 8.05 | 8.5 | 8.05 | 8.35 | 8.35 | +0.09 (+1.09%) | 8,000 |
30 Jun 2021 | USD | 8.4 | 8.4 | 8.01 | 8.26 | 8.26 | +0.02 (+0.24%) | 19,900 |
29 Jun 2021 | USD | 8.24 | 8.33 | 8.13 | 8.24 | 8.24 | +0.1 (+1.23%) | 5,000 |
28 Jun 2021 | USD | 8.38 | 8.38 | 7.96 | 8.14 | 8.14 | -0.14 (-1.69%) | 13,700 |
25 Jun 2021 | USD | 8.32 | 8.47 | 8.13 | 8.28 | 8.28 | +0.13 (+1.60%) | 13,900 |
24 Jun 2021 | USD | 8.15 | 8.3 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 42,700 |
23 Jun 2021 | USD | 8.2 | 8.41 | 8.12 | 8.15 | 8.15 | -0.05 (-0.61%) | 4,500 |
22 Jun 2021 | USD | 8.38 | 8.38 | 8.1 | 8.2 | 8.2 | -0.27 (-3.19%) | 31,400 |
21 Jun 2021 | USD | 8.1 | 8.47 | 8.1 | 8.47 | 8.47 | +0.394 (+4.88%) | 27,100 |
18 Jun 2021 | USD | 8.076 | 8.076 | 8.076 | 8.076 | 8.076 | -0.283 (-3.39%) | 5,502 |
17 Jun 2021 | USD | 8.359 | 8.359 | 8.359 | 8.359 | 8.359 | -0.197 (-2.30%) | 600 |
16 Jun 2021 | USD | 8.556 | 8.556 | 8.556 | 8.556 | 8.556 | -0.025 (-0.29%) | 3,500 |
15 Jun 2021 | USD | 8.581 | 8.581 | 8.581 | 8.581 | 8.581 | -0.207 (-2.36%) | 205 |
14 Jun 2021 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 8.788 | +0.178 (+2.07%) | 14 |
11 Jun 2021 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.026 (+0.30%) | 0 |
10 Jun 2021 | USD | 8.584 | 8.584 | 8.584 | 8.584 | 8.584 | -0.019 (-0.22%) | 107 |
9 Jun 2021 | USD | 8.603 | 8.603 | 8.603 | 8.603 | 8.603 | -0.313 (-3.51%) | 176 |
8 Jun 2021 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | -0.122 (-1.35%) | 10 |
7 Jun 2021 | USD | 9.038 | 9.038 | 9.038 | 9.038 | 9.038 | -0.032 (-0.35%) | 33 |
4 Jun 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.124 (-1.35%) | 0 |
2 Jun 2021 | USD | 9.194 | 9.194 | 9.194 | 9.194 | 9.194 | +0.124 (+1.37%) | 101 |
1 Jun 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.041 (+0.45%) | 0 |
27 May 2021 | USD | 9.029 | 9.029 | 9.029 | 9.029 | 9.029 | +0.154 (+1.74%) | 472 |