Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.515 (+6.16%) | 4 |
25 May 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.413 (-4.71%) | 0 |
24 May 2021 | USD | 8.773 | 8.773 | 8.773 | 8.773 | 8.773 | +0.383 (+4.56%) | 100 |
21 May 2021 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.395 (-4.50%) | 0 |
20 May 2021 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | -0.108 (-1.21%) | 110 |
19 May 2021 | USD | 8.893 | 8.893 | 8.893 | 8.893 | 8.893 | +0.503 (+6.00%) | 25 |
18 May 2021 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.627 (-6.95%) | 0 |
17 May 2021 | USD | 9.017 | 9.017 | 9.017 | 9.017 | 9.017 | +0.082 (+0.92%) | 3 |
14 May 2021 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | +0.082 (+0.93%) | 47 |
13 May 2021 | USD | 8.853 | 8.853 | 8.853 | 8.853 | 8.853 | -0.03 (-0.34%) | 197 |
12 May 2021 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.883 | -0.233 (-2.56%) | 19 |
11 May 2021 | USD | 9.116 | 9.116 | 9.116 | 9.116 | 9.116 | -0.184 (-1.98%) | 21 |
10 May 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.048 (+0.52%) | 482 |
7 May 2021 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 9.252 | +0.198 (+2.19%) | 303 |
6 May 2021 | USD | 9.054 | 9.054 | 9.054 | 9.054 | 9.054 | +0.244 (+2.77%) | 64 |
5 May 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.102 (+1.17%) | 0 |
3 May 2021 | USD | 8.708 | 8.708 | 8.708 | 8.708 | 8.708 | +0.016 (+0.18%) | 105 |
30 Apr 2021 | USD | 8.692 | 8.692 | 8.692 | 8.692 | 8.692 | -0.138 (-1.56%) | 230 |
29 Apr 2021 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.082 (-0.92%) | 0 |
28 Apr 2021 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 8.912 | -0.067 (-0.75%) | 2,028 |
27 Apr 2021 | USD | 8.979 | 8.979 | 8.979 | 8.979 | 8.979 | -0.039 (-0.43%) | 1,140 |
26 Apr 2021 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | +0.164 (+1.85%) | 450 |
23 Apr 2021 | USD | 8.854 | 8.854 | 8.854 | 8.854 | 8.854 | +0.15 (+1.72%) | 50 |
22 Apr 2021 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.704 | +0.019 (+0.22%) | 21 |
21 Apr 2021 | USD | 8.685 | 8.685 | 8.685 | 8.685 | 8.685 | -0.014 (-0.16%) | 21 |
20 Apr 2021 | USD | 8.699 | 8.699 | 8.699 | 8.699 | 8.699 | -0.22 (-2.47%) | 1 |
19 Apr 2021 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 8.919 | +0.059 (+0.67%) | 1 |
16 Apr 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.045 (+0.51%) | 0 |
15 Apr 2021 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.074 (+0.85%) | 223 |