Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 8.741 | 8.741 | 8.741 | 8.741 | 8.741 | +0.045 (+0.52%) | 100 |
13 Apr 2021 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 8.696 | +0.061 (+0.71%) | 90 |
12 Apr 2021 | USD | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | +0.051 (+0.59%) | 80 |
9 Apr 2021 | USD | 8.584 | 8.584 | 8.584 | 8.584 | 8.584 | -0.006 (-0.07%) | 50 |
8 Apr 2021 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.012 (-0.14%) | 0 |
7 Apr 2021 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 8.602 | -0.064 (-0.74%) | 1,229 |
6 Apr 2021 | USD | 8.666 | 8.666 | 8.666 | 8.666 | 8.666 | +0.486 (+5.94%) | 351 |
5 Apr 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.236 (-2.80%) | 0 |
1 Apr 2021 | USD | 8.416 | 8.416 | 8.416 | 8.416 | 8.416 | +0.111 (+1.34%) | 200 |
31 Mar 2021 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | -0.031 (-0.37%) | 13 |
30 Mar 2021 | USD | 8.336 | 8.336 | 8.336 | 8.336 | 8.336 | +0.153 (+1.87%) | 123 |
29 Mar 2021 | USD | 8.183 | 8.183 | 8.183 | 8.183 | 8.183 | -0.025 (-0.30%) | 158 |
26 Mar 2021 | USD | 8.208 | 8.208 | 8.208 | 8.208 | 8.208 | +0.212 (+2.65%) | 89 |
25 Mar 2021 | USD | 7.996 | 7.996 | 7.996 | 7.996 | 7.996 | -0.229 (-2.78%) | 2,010 |
24 Mar 2021 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | -0.045 (-0.54%) | 200 |
23 Mar 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.059 (-0.71%) | 0 |
22 Mar 2021 | USD | 8.329 | 8.329 | 8.329 | 8.329 | 8.329 | +0.016 (+0.19%) | 27 |
19 Mar 2021 | USD | 8.313 | 8.313 | 8.313 | 8.313 | 8.313 | -0.085 (-1.01%) | 341 |
18 Mar 2021 | USD | 8.398 | 8.398 | 8.398 | 8.398 | 8.398 | +0.127 (+1.54%) | 45 |
17 Mar 2021 | USD | 8.271 | 8.271 | 8.271 | 8.271 | 8.271 | -0.148 (-1.76%) | 10 |
16 Mar 2021 | USD | 8.419 | 8.419 | 8.419 | 8.419 | 8.419 | -0.018 (-0.21%) | 72 |
15 Mar 2021 | USD | 8.437 | 8.437 | 8.437 | 8.437 | 8.437 | -0.053 (-0.62%) | 18 |
12 Mar 2021 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.118 (+1.41%) | 0 |
11 Mar 2021 | USD | 8.372 | 8.372 | 8.372 | 8.372 | 8.372 | -0.078 (-0.92%) | 2,075 |
10 Mar 2021 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.131 (+1.57%) | 0 |
9 Mar 2021 | USD | 8.319 | 8.319 | 8.319 | 8.319 | 8.319 | -0.031 (-0.37%) | 561 |
8 Mar 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.145 (+1.77%) | 0 |
5 Mar 2021 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -0.127 (-1.52%) | 318 |
4 Mar 2021 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 8.332 | -0.057 (-0.68%) | 528 |
3 Mar 2021 | USD | 8.389 | 8.389 | 8.389 | 8.389 | 8.389 | +0.174 (+2.12%) | 115 |