Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | +0.068 (+0.83%) | 2 |
1 Mar 2021 | USD | 8.147 | 8.147 | 8.147 | 8.147 | 8.147 | +0.057 (+0.70%) | 130 |
26 Feb 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.044 (+0.55%) | 0 |
25 Feb 2021 | USD | 8.046 | 8.046 | 8.046 | 8.046 | 8.046 | +0.023 (+0.29%) | 341 |
24 Feb 2021 | USD | 8.023 | 8.023 | 8.023 | 8.023 | 8.023 | +0.18 (+2.30%) | 900 |
23 Feb 2021 | USD | 7.843 | 7.843 | 7.843 | 7.843 | 7.843 | +0.213 (+2.79%) | 55 |
22 Feb 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.177 (-2.27%) | 0 |
19 Feb 2021 | USD | 7.807 | 7.807 | 7.807 | 7.807 | 7.807 | +0.206 (+2.71%) | 1,042 |
18 Feb 2021 | USD | 7.601 | 7.601 | 7.601 | 7.601 | 7.601 | +0.006 (+0.08%) | 1,007 |
17 Feb 2021 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | +0.016 (+0.21%) | 60 |
16 Feb 2021 | USD | 7.579 | 7.579 | 7.579 | 7.579 | 7.579 | +0.046 (+0.61%) | 182 |
12 Feb 2021 | USD | 7.533 | 7.533 | 7.533 | 7.533 | 7.533 | +0.043 (+0.57%) | 2,360 |
11 Feb 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.225 (-2.92%) | 0 |
10 Feb 2021 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | +0.159 (+2.10%) | 112 |
9 Feb 2021 | USD | 7.556 | 7.556 | 7.556 | 7.556 | 7.556 | -0.08 (-1.05%) | 14 |
8 Feb 2021 | USD | 7.636 | 7.636 | 7.636 | 7.636 | 7.636 | +0.115 (+1.53%) | 327 |
5 Feb 2021 | USD | 7.521 | 7.521 | 7.521 | 7.521 | 7.521 | +0.091 (+1.22%) | 108 |
4 Feb 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.006 (+0.08%) | 0 |
2 Feb 2021 | USD | 7.424 | 7.424 | 7.424 | 7.424 | 7.424 | +0.008 (+0.11%) | 300 |
1 Feb 2021 | USD | 7.416 | 7.416 | 7.416 | 7.416 | 7.416 | -0.024 (-0.32%) | 18 |
29 Jan 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.011 (+0.15%) | 0 |
28 Jan 2021 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | -0.321 (-4.14%) | 171 |
27 Jan 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.102 (+1.33%) | 0 |
26 Jan 2021 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | +0.016 (+0.21%) | 502 |
25 Jan 2021 | USD | 7.632 | 7.632 | 7.632 | 7.632 | 7.632 | -0.083 (-1.08%) | 1,009 |
22 Jan 2021 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | -0.115 (-1.47%) | 500 |
21 Jan 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.143 (+1.86%) | 499 |
20 Jan 2021 | USD | 7.687 | 7.687 | 7.687 | 7.687 | 7.687 | +0.095 (+1.25%) | 1 |
19 Jan 2021 | USD | 7.592 | 7.592 | 7.592 | 7.592 | 7.592 | +0.191 (+2.58%) | 60 |