Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 7.401 | 7.401 | 7.401 | 7.401 | 7.401 | -0.183 (-2.41%) | 20 |
14 Jan 2021 | USD | 7.584 | 7.584 | 7.584 | 7.584 | 7.584 | +0.071 (+0.95%) | 112 |
13 Jan 2021 | USD | 7.513 | 7.513 | 7.513 | 7.513 | 7.513 | -0.001 (-0.01%) | 40 |
12 Jan 2021 | USD | 7.514 | 7.514 | 7.514 | 7.514 | 7.514 | +0.071 (+0.95%) | 279 |
11 Jan 2021 | USD | 7.443 | 7.443 | 7.443 | 7.443 | 7.443 | -0.124 (-1.64%) | 542 |
8 Jan 2021 | USD | 7.567 | 7.567 | 7.567 | 7.567 | 7.567 | -0.137 (-1.78%) | 7 |
7 Jan 2021 | USD | 7.704 | 7.704 | 7.704 | 7.704 | 7.704 | +0.213 (+2.84%) | 17 |
6 Jan 2021 | USD | 7.491 | 7.491 | 7.491 | 7.491 | 7.491 | +0.125 (+1.70%) | 30 |
5 Jan 2021 | USD | 7.366 | 7.366 | 7.366 | 7.366 | 7.366 | +0.064 (+0.88%) | 200 |
4 Jan 2021 | USD | 7.302 | 7.302 | 7.302 | 7.302 | 7.302 | +0.132 (+1.84%) | 3 |
31 Dec 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.18 (-2.45%) | 46 |
30 Dec 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.149 (+2.07%) | 0 |
29 Dec 2020 | USD | 7.201 | 7.201 | 7.201 | 7.201 | 7.201 | +0.033 (+0.46%) | 50 |
28 Dec 2020 | USD | 7.168 | 7.168 | 7.168 | 7.168 | 7.168 | +0.068 (+0.96%) | 569 |
24 Dec 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.051 (-0.71%) | 0 |
23 Dec 2020 | USD | 7.151 | 7.151 | 7.151 | 7.151 | 7.151 | -0.069 (-0.96%) | 129 |
22 Dec 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.098 (+1.38%) | 0 |
21 Dec 2020 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 7.122 | -0.098 (-1.36%) | 251 |
18 Dec 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.115 (+1.62%) | 0 |
16 Dec 2020 | USD | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | +0.425 (+6.36%) | 5,364 |
15 Dec 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.122 (-1.79%) | 0 |
9 Dec 2020 | USD | 6.802 | 6.802 | 6.802 | 6.802 | 6.802 | +0.079 (+1.18%) | 250 |
8 Dec 2020 | USD | 6.723 | 6.723 | 6.723 | 6.723 | 6.723 | +0.133 (+2.02%) | 398 |
7 Dec 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.209 (-3.07%) | 0 |
4 Dec 2020 | USD | 6.799 | 6.799 | 6.799 | 6.799 | 6.799 | +0.106 (+1.58%) | 25 |
3 Dec 2020 | USD | 6.693 | 6.693 | 6.693 | 6.693 | 6.693 | +0.147 (+2.25%) | 3 |