Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 6.546 | 6.546 | 6.546 | 6.546 | 6.546 | -0.038 (-0.58%) | 119 |
1 Dec 2020 | USD | 6.584 | 6.584 | 6.584 | 6.584 | 6.584 | +0.163 (+2.54%) | 237 |
30 Nov 2020 | USD | 6.421 | 6.421 | 6.421 | 6.421 | 6.421 | +0.121 (+1.92%) | 6 |
27 Nov 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.126 (-1.96%) | 0 |
25 Nov 2020 | USD | 6.426 | 6.426 | 6.426 | 6.426 | 6.426 | +0.001 (+0.02%) | 353 |
24 Nov 2020 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | +0.425 (+7.08%) | 474 |
23 Nov 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 0 |
20 Nov 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.11 (+1.83%) | 7 |
19 Nov 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.228 (-3.66%) | 0 |
18 Nov 2020 | USD | 6.228 | 6.228 | 6.228 | 6.228 | 6.228 | -0.014 (-0.22%) | 10 |
17 Nov 2020 | USD | 6.242 | 6.242 | 6.242 | 6.242 | 6.242 | +0.242 (+4.03%) | 1 |
16 Nov 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.057 (-0.94%) | 0 |
13 Nov 2020 | USD | 6.057 | 6.057 | 6.057 | 6.057 | 6.057 | +0.022 (+0.36%) | 9 |
12 Nov 2020 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | -0.044 (-0.72%) | 6 |
11 Nov 2020 | USD | 6.079 | 6.079 | 6.079 | 6.079 | 6.079 | +0.079 (+1.32%) | 7 |
10 Nov 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.036 (+0.60%) | 0 |
9 Nov 2020 | USD | 5.964 | 5.964 | 5.964 | 5.964 | 5.964 | +0.564 (+10.44%) | 300 |
6 Nov 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.431 (-7.39%) | 0 |
5 Nov 2020 | USD | 5.831 | 5.831 | 5.831 | 5.831 | 5.831 | +0.103 (+1.80%) | 53 |
4 Nov 2020 | USD | 5.728 | 5.728 | 5.728 | 5.728 | 5.728 | +0.328 (+6.07%) | 11 |
3 Nov 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.207 (-3.69%) | 0 |
2 Nov 2020 | USD | 5.607 | 5.607 | 5.607 | 5.607 | 5.607 | +0.051 (+0.92%) | 1 |
30 Oct 2020 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 5.556 | +0.012 (+0.22%) | 5 |
29 Oct 2020 | USD | 5.544 | 5.544 | 5.544 | 5.544 | 5.544 | -0.066 (-1.18%) | 8 |
28 Oct 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.11 (-1.92%) | 6,800 |
27 Oct 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.236 (-3.96%) | 0 |
26 Oct 2020 | USD | 5.956 | 5.956 | 5.956 | 5.956 | 5.956 | +0.416 (+7.51%) | 17,852 |
23 Oct 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |