Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.175 (-3.06%) | 0 |
19 Oct 2020 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | +0.225 (+4.10%) | 622 |
16 Oct 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.135 (-2.40%) | 0 |
15 Oct 2020 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.135 (+2.46%) | 3 |
14 Oct 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.162 (-2.87%) | 0 |
9 Oct 2020 | USD | 5.652 | 5.652 | 5.652 | 5.652 | 5.652 | +0.024 (+0.43%) | 11 |
8 Oct 2020 | USD | 5.628 | 5.628 | 5.628 | 5.628 | 5.628 | +0.428 (+8.23%) | 352 |
7 Oct 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.077 (-1.46%) | 0 |
30 Sep 2020 | USD | 5.277 | 5.277 | 5.277 | 5.277 | 5.277 | +0.054 (+1.03%) | 6 |
29 Sep 2020 | USD | 5.223 | 5.223 | 5.223 | 5.223 | 5.223 | +0.055 (+1.06%) | 200 |
28 Sep 2020 | USD | 5.168 | 5.168 | 5.168 | 5.168 | 5.168 | +0.135 (+2.68%) | 2 |
25 Sep 2020 | USD | 5.033 | 5.033 | 5.033 | 5.033 | 5.033 | -0.377 (-6.97%) | 200 |
24 Sep 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.232 (+4.48%) | 0 |
23 Sep 2020 | USD | 5.178 | 5.178 | 5.178 | 5.178 | 5.178 | -0.232 (-4.29%) | 50 |
22 Sep 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.12 (+2.27%) | 0 |
16 Sep 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.29 (+5.80%) | 205 |
15 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.165 (-3.19%) | 0 |
9 Sep 2020 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | +0.165 (+3.30%) | 140 |