Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.029 (+0.58%) | 0 |
2 Sep 2020 | USD | 4.971 | 4.971 | 4.971 | 4.971 | 4.971 | -0.02 (-0.40%) | 75 |
1 Sep 2020 | USD | 4.991 | 4.991 | 4.991 | 4.991 | 4.991 | +0.171 (+3.55%) | 1,536 |
31 Aug 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.137 (-2.76%) | 0 |
28 Aug 2020 | USD | 4.957 | 4.957 | 4.957 | 4.957 | 4.957 | +0.095 (+1.95%) | 169 |
27 Aug 2020 | USD | 4.862 | 4.862 | 4.862 | 4.862 | 4.862 | +0.052 (+1.08%) | 405 |
26 Aug 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.142 (-2.87%) | 0 |
24 Aug 2020 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | +0.108 (+2.23%) | 200 |
21 Aug 2020 | USD | 4.844 | 4.844 | 4.844 | 4.844 | 4.844 | -0.08 (-1.62%) | 6 |
20 Aug 2020 | USD | 4.924 | 4.924 | 4.924 | 4.924 | 4.924 | -0.276 (-5.31%) | 231 |
19 Aug 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.187 (+3.73%) | 0 |
17 Aug 2020 | USD | 5.013 | 5.013 | 5.013 | 5.013 | 5.013 | +0.054 (+1.09%) | 280 |
14 Aug 2020 | USD | 4.959 | 4.959 | 4.959 | 4.959 | 4.959 | -0.074 (-1.47%) | 5 |
13 Aug 2020 | USD | 5.033 | 5.033 | 5.033 | 5.033 | 5.033 | -0.034 (-0.67%) | 50 |
12 Aug 2020 | USD | 5.067 | 5.067 | 5.067 | 5.067 | 5.067 | +0.417 (+8.97%) | 67 |
11 Aug 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.104 (-2.19%) | 0 |
10 Aug 2020 | USD | 4.754 | 4.754 | 4.754 | 4.754 | 4.754 | +0.124 (+2.68%) | 506 |
7 Aug 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.069 (-1.47%) | 0 |
6 Aug 2020 | USD | 4.699 | 4.699 | 4.699 | 4.699 | 4.699 | +0.279 (+6.31%) | 740 |
5 Aug 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.129 (-2.84%) | 0 |
4 Aug 2020 | USD | 4.549 | 4.549 | 4.549 | 4.549 | 4.549 | +0.219 (+5.06%) | 528 |
3 Aug 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.023 (+0.53%) | 0 |
30 Jul 2020 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | -0.193 (-4.29%) | 325 |
29 Jul 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.007 (+0.16%) | 0 |
28 Jul 2020 | USD | 4.493 | 4.493 | 4.493 | 4.493 | 4.493 | -0.087 (-1.90%) | 222 |