Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.01 (+0.22%) | 0 |
23 Jul 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.19 (+4.34%) | 511 |
22 Jul 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.17 (-3.74%) | 0 |
21 Jul 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.083 (+1.86%) | 1,534 |
20 Jul 2020 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | +0.167 (+3.88%) | 110 |
17 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.204 (-4.53%) | 0 |
16 Jul 2020 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 4.504 | +0.094 (+2.13%) | 180 |
15 Jul 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.068 (-1.52%) | 0 |
14 Jul 2020 | USD | 4.478 | 4.478 | 4.478 | 4.478 | 4.478 | -0.007 (-0.16%) | 45 |
13 Jul 2020 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | +0.124 (+2.84%) | 35 |
10 Jul 2020 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 4.361 | -0.029 (-0.66%) | 297 |
9 Jul 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.131 (-2.90%) | 0 |
7 Jul 2020 | USD | 4.521 | 4.521 | 4.521 | 4.521 | 4.521 | +0.056 (+1.25%) | 447 |
6 Jul 2020 | USD | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | +0.155 (+3.60%) | 15 |
2 Jul 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.009 (+0.21%) | 0 |
30 Jun 2020 | USD | 4.301 | 4.301 | 4.301 | 4.301 | 4.301 | -0.016 (-0.37%) | 11 |
29 Jun 2020 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 4.317 | +0.107 (+2.54%) | 800 |
26 Jun 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.2 (-4.54%) | 335 |
25 Jun 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.093 (+2.15%) | 0 |
24 Jun 2020 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 4.317 | -0.197 (-4.36%) | 692 |
23 Jun 2020 | USD | 4.514 | 4.514 | 4.514 | 4.514 | 4.514 | +0.184 (+4.25%) | 26 |
22 Jun 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.053 (-1.21%) | 0 |
19 Jun 2020 | USD | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | -0.062 (-1.39%) | 105 |
18 Jun 2020 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | +0.115 (+2.66%) | 25 |
17 Jun 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.104 (-2.35%) | 0 |
16 Jun 2020 | USD | 4.434 | 4.434 | 4.434 | 4.434 | 4.434 | +0.054 (+1.23%) | 255 |
15 Jun 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.048 (+1.11%) | 0 |