| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 4.332 | 4.332 | 4.332 | 4.332 | 4.332 | +0.052 (+1.21%) | 447 |
| 11 Jun 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.154 (-3.47%) | 212 |
| 10 Jun 2020 | USD | 4.434 | 4.434 | 4.434 | 4.434 | 4.434 | -0.203 (-4.38%) | 8 |
| 9 Jun 2020 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | -0.06 (-1.28%) | 71 |
| 8 Jun 2020 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 4.697 | +0.11 (+2.40%) | 96 |
| 5 Jun 2020 | USD | 4.587 | 4.587 | 4.587 | 4.587 | 4.587 | +0.073 (+1.62%) | 3,047 |
| 4 Jun 2020 | USD | 4.514 | 4.514 | 4.514 | 4.514 | 4.514 | +0.134 (+3.06%) | 86 |
| 3 Jun 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.267 (+6.49%) | 255 |
| 2 Jun 2020 | USD | 4.113 | 4.113 | 4.113 | 4.113 | 4.113 | +0.207 (+5.30%) | 709 |
| 1 Jun 2020 | USD | 3.906 | 3.906 | 3.906 | 3.906 | 3.906 | +0.005 (+0.13%) | 60 |
| 29 May 2020 | USD | 3.901 | 3.901 | 3.901 | 3.901 | 3.901 | -0.134 (-3.32%) | 72 |
| 28 May 2020 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | +0.11 (+2.80%) | 112 |
| 27 May 2020 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | +0.034 (+0.87%) | 500 |
| 26 May 2020 | USD | 3.891 | 3.891 | 3.891 | 3.891 | 3.891 | +0.163 (+4.37%) | 250 |
| 22 May 2020 | USD | 3.728 | 3.728 | 3.728 | 3.728 | 3.728 | +0.066 (+1.80%) | 163 |
| 21 May 2020 | USD | 3.662 | 3.662 | 3.662 | 3.662 | 3.662 | -0.088 (-2.35%) | 119 |
| 20 May 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.073 (-1.91%) | 0 |
| 15 May 2020 | USD | 3.823 | 3.823 | 3.823 | 3.823 | 3.823 | +0.025 (+0.66%) | 291 |
| 14 May 2020 | USD | 3.798 | 3.798 | 3.798 | 3.798 | 3.798 | -0.056 (-1.45%) | 1,388 |
| 13 May 2020 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | -0.087 (-2.21%) | 1,407 |
| 12 May 2020 | USD | 3.941 | 3.941 | 3.941 | 3.941 | 3.941 | -0.07 (-1.75%) | 245 |
| 11 May 2020 | USD | 4.011 | 4.011 | 4.011 | 4.011 | 4.011 | -0.019 (-0.47%) | 191 |
| 8 May 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.035 (-0.86%) | 0 |
| 7 May 2020 | USD | 4.065 | 4.065 | 4.065 | 4.065 | 4.065 | +0.115 (+2.91%) | 784 |
| 6 May 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.135 (-3.30%) | 0 |
| 5 May 2020 | USD | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | +0.075 (+1.87%) | 4,361 |
| 4 May 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.15 (-3.61%) | 42 |
| 1 May 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.021 (+0.51%) | 14,761 |
