| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 0.1467 | 0.1467 | 0.1442 | 0.1442 | 0.1442 | -0.002 (-1.64%) | 15,501 |
| 25 Sep 2024 | USD | 0.1469 | 0.1469 | 0.144 | 0.1466 | 0.1466 | +0.002 (+1.17%) | 19,200 |
| 24 Sep 2024 | USD | 0.145 | 0.145 | 0.1411 | 0.1449 | 0.1449 | -0 (-0.07%) | 7,003 |
| 23 Sep 2024 | USD | 0.1534 | 0.1534 | 0.145 | 0.145 | 0.145 | +0.002 (+1.26%) | 11,234 |
| 20 Sep 2024 | USD | 0.1314 | 0.1432 | 0.1314 | 0.1432 | 0.1432 | +0.001 (+0.49%) | 600 |
| 19 Sep 2024 | USD | 0.1347 | 0.149 | 0.1347 | 0.1425 | 0.1425 | -0.007 (-5%) | 19,709 |
| 18 Sep 2024 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.011 (-7.01%) | 17,456 |
| 17 Sep 2024 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | +0.007 (+4.47%) | 1,277 |
| 16 Sep 2024 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | -0.003 (-1.78%) | 199 |
| 13 Sep 2024 | USD | 0.1461 | 0.1663 | 0.1461 | 0.1572 | 0.1572 | -0.009 (-5.47%) | 26,563 |
| 12 Sep 2024 | USD | 0.1505 | 0.1663 | 0.1505 | 0.1663 | 0.1663 | +0.009 (+5.39%) | 4,700 |
| 11 Sep 2024 | USD | 0.1766 | 0.177 | 0.1578 | 0.1578 | 0.1578 | +0 (+0.25%) | 13,631 |
| 10 Sep 2024 | USD | 0.14 | 0.1574 | 0.1353 | 0.1574 | 0.1574 | +0.017 (+12.43%) | 15,387 |
| 9 Sep 2024 | USD | 0.1324 | 0.14 | 0.1252 | 0.14 | 0.14 | +0.013 (+10.67%) | 5,681 |
| 6 Sep 2024 | USD | 0.1288 | 0.1288 | 0.1248 | 0.1265 | 0.1265 | +0.006 (+5.42%) | 6,684 |
| 5 Sep 2024 | USD | 0.1188 | 0.12 | 0.1188 | 0.12 | 0.12 | +0.014 (+12.80%) | 78,667 |
| 5 Sep 2024 |
|
|||||||
| 4 Sep 2024 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1064 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1064 | 0.0 (0.0%) | 10,005 |
| 30 Aug 2024 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1064 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1064 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 0.1818 | 0.1899 | 0.1818 | 0.1899 | 0.1064 | +0.005 (+2.48%) | 39,153 |
| 27 Aug 2024 | USD | 0.1899 | 0.1899 | 0.176 | 0.1853 | 0.1038 | +0.035 (+23.53%) | 28,100 |
| 26 Aug 2024 | USD | 0.1599 | 0.1599 | 0.15 | 0.15 | 0.084 | -0.016 (-9.75%) | 7,000 |
| 23 Aug 2024 | USD | 0.1563 | 0.1662 | 0.15 | 0.1662 | 0.0931 | -0.002 (-0.89%) | 55,000 |
| 22 Aug 2024 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0939 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0939 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0939 | -0.01 (-5.57%) | 600 |
| 19 Aug 2024 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.0995 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 0.1866 | 0.1866 | 0.1776 | 0.1776 | 0.0995 | -0.009 (-4.82%) | 9,450 |
| 15 Aug 2024 | USD | 0.1866 | 0.1866 | 0.1655 | 0.1866 | 0.1045 | +0.026 (+16.33%) | 1,500 |
