Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0889 | -0.013 (-7.79%) | 4,602 |
29 Aug 2023 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.0964 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.0964 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.0964 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.0964 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.0964 | -0.001 (-0.52%) | 15,390 |
22 Aug 2023 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0969 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0969 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0969 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0969 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0969 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0969 | +0.013 (+8.00%) | 1,000 |
14 Aug 2023 | USD | 0.1441 | 0.1601 | 0.1441 | 0.1601 | 0.0897 | -0.02 (-10.96%) | 1,054 |
11 Aug 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1007 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.16 | 0.1798 | 0.16 | 0.1798 | 0.1007 | +0.011 (+6.20%) | 14,000 |
9 Aug 2023 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.0948 | -0.003 (-1.97%) | 1,000 |
8 Aug 2023 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0968 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0968 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0968 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0968 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0968 | -0.007 (-4.06%) | 600 |
1 Aug 2023 | USD | 0.1275 | 0.18 | 0.1275 | 0.18 | 0.1008 | 0.0 (0.0%) | 30,000 |
31 Jul 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1008 | 0.0 (0.0%) | 500 |
28 Jul 2023 | USD | 0.1822 | 0.1822 | 0.1771 | 0.18 | 0.1008 | -0.002 (-1.26%) | 164,000 |
27 Jul 2023 | USD | 0.1771 | 0.1823 | 0.1771 | 0.1823 | 0.1021 | +0.001 (+0.72%) | 20,500 |
26 Jul 2023 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.1014 | -0.006 (-3.16%) | 5,000 |
25 Jul 2023 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1047 | 0.0 (0.0%) | 129 |
24 Jul 2023 | USD | 0.2028 | 0.2028 | 0.1836 | 0.1869 | 0.1047 | -0.028 (-13.07%) | 48,300 |
21 Jul 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1204 | +0.017 (+8.42%) | 14,500 |
20 Jul 2023 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1111 | 0.0 (0.0%) | 0 |