Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1111 | +0.002 (+0.76%) | 5,000 |
18 Jul 2023 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.1103 | +0.001 (+0.56%) | 160 |
17 Jul 2023 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1096 | 0.0 (0.0%) | 3,000 |
14 Jul 2023 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1096 | -0.013 (-6.00%) | 5,500 |
13 Jul 2023 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.1166 | +0.014 (+7.04%) | 500 |
12 Jul 2023 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.109 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.2094 | 0.2094 | 0.1945 | 0.1945 | 0.109 | -0.011 (-5.17%) | 43,550 |
10 Jul 2023 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.1149 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.1149 | -0.01 (-4.60%) | 1,060 |
6 Jul 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1204 | +0.003 (+1.42%) | 500 |
5 Jul 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.1188 | -0.015 (-6.81%) | 591 |
3 Jul 2023 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.1275 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.1275 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.1275 | -0.003 (-1.13%) | 300 |
28 Jun 2023 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.1289 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.1289 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.1289 | +0.01 (+4.59%) | 100 |
23 Jun 2023 | USD | 0.2318 | 0.2318 | 0.22 | 0.22 | 0.1232 | -0.031 (-12.49%) | 1,200 |
22 Jun 2023 | USD | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.1408 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.1408 | +0.017 (+7.07%) | 250 |
20 Jun 2023 | USD | 0.2273 | 0.2348 | 0.2273 | 0.2348 | 0.1315 | +0.005 (+2.09%) | 418 |
16 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1289 | -0.006 (-2.58%) | 1,550 |
15 Jun 2023 | USD | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.1323 | +0.006 (+2.65%) | 10,412 |
14 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1289 | -0.003 (-1.20%) | 100 |
13 Jun 2023 | USD | 0.25 | 0.2503 | 0.2328 | 0.2328 | 0.1304 | -0.007 (-2.84%) | 26,500 |
12 Jun 2023 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.1342 | -0 (-0.08%) | 402 |
9 Jun 2023 | USD | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.1343 | -0.002 (-0.99%) | 1,410 |
8 Jun 2023 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.1357 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.1357 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.1357 | 0.0 (0.0%) | 0 |