Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.1357 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.2421 | 0.2422 | 0.2421 | 0.2422 | 0.1357 | +0.005 (+1.94%) | 33,845 |
1 Jun 2023 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.1331 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.1331 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.1331 | +0.001 (+0.25%) | 50,000 |
26 May 2023 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.1328 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.1328 | -0.003 (-1.25%) | 200 |
24 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1345 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1345 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1345 | +0.01 (+4.35%) | 15,000 |
19 May 2023 | USD | 0.23 | 0.2393 | 0.23 | 0.23 | 0.1289 | 0.0 (0.0%) | 39,800 |
18 May 2023 | USD | 0.2344 | 0.2344 | 0.23 | 0.23 | 0.1289 | +0.007 (+3.14%) | 41,977 |
17 May 2023 | USD | 0.2225 | 0.223 | 0.2225 | 0.223 | 0.1249 | +0.002 (+0.77%) | 23,500 |
16 May 2023 | USD | 0.2216 | 0.2216 | 0.2213 | 0.2213 | 0.124 | +0.004 (+1.98%) | 19,000 |
15 May 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.1216 | -0.013 (-5.86%) | 8,000 |
12 May 2023 | USD | 0.2261 | 0.2305 | 0.2199 | 0.2305 | 0.1291 | +0.004 (+1.86%) | 2,905 |
11 May 2023 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.1268 | -0.007 (-3.08%) | 2,000 |
10 May 2023 | USD | 0.2337 | 0.2337 | 0.228 | 0.2335 | 0.1308 | -0 (-0.04%) | 16,500 |
9 May 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.1309 | -0.004 (-1.64%) | 1,000 |
8 May 2023 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.1331 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.1331 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.1331 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.1331 | -0.003 (-1.04%) | 16,000 |
2 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1345 | -0 (-0.08%) | 9,500 |
1 May 2023 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.1346 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.1346 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.1346 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.1346 | -0.011 (-4.38%) | 4,500 |
25 Apr 2023 | USD | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.1407 | +0.006 (+2.53%) | 1,000 |
24 Apr 2023 | USD | 0.2506 | 0.2506 | 0.245 | 0.245 | 0.1373 | -0.005 (-2%) | 4,000 |