Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.2525 | 0.2525 | 0.25 | 0.25 | 0.1401 | -0.014 (-5.37%) | 15,500 |
20 Apr 2023 | USD | 0.26 | 0.2642 | 0.26 | 0.2642 | 0.148 | +0.004 (+1.62%) | 9,407 |
19 Apr 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1457 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1457 | -0.01 (-3.70%) | 3,000 |
17 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1513 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1513 | -0.01 (-3.54%) | 2,500 |
13 Apr 2023 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.1568 | +0.004 (+1.38%) | 112 |
12 Apr 2023 | USD | 0.28 | 0.28 | 0.2761 | 0.2761 | 0.1547 | +0.006 (+2.26%) | 3,300 |
11 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1513 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1513 | 0.0 (0.0%) | 25 |
6 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1513 | +0.028 (+11.71%) | 2,500 |
5 Apr 2023 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.1354 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.1354 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.1354 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.1354 | 0.0 (0.0%) | 50 |
30 Mar 2023 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.1354 | -0.004 (-1.67%) | 200 |
29 Mar 2023 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.1377 | +0.006 (+2.42%) | 500 |
28 Mar 2023 | USD | 0.2431 | 0.2449 | 0.24 | 0.24 | 0.1345 | -0.032 (-11.67%) | 2,230 |
27 Mar 2023 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.1522 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.1522 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.1522 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.1522 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.1522 | +0.002 (+0.63%) | 1,100 |
20 Mar 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1513 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1513 | -0.006 (-2.28%) | 3,000 |
16 Mar 2023 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.1548 | 0.0 (0.0%) | 10 |
15 Mar 2023 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.1548 | +0.004 (+1.58%) | 500 |
14 Mar 2023 | USD | 0.3277 | 0.3277 | 0.272 | 0.272 | 0.1524 | +0.004 (+1.53%) | 6,625 |
13 Mar 2023 | USD | 0.2671 | 0.2679 | 0.267 | 0.2679 | 0.1501 | +0.029 (+12.33%) | 15,500 |
10 Mar 2023 | USD | 0.26 | 0.26 | 0.2385 | 0.2385 | 0.1336 | -0.023 (-8.87%) | 38,900 |