Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 0.267 | 0.267 | 0.2617 | 0.2617 | 0.1466 | -0.005 (-1.99%) | 7,000 |
8 Mar 2023 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.1496 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.1496 | -0.019 (-6.77%) | 18,000 |
6 Mar 2023 | USD | 0.2891 | 0.2891 | 0.2864 | 0.2864 | 0.1604 | -0.012 (-4.09%) | 5,533 |
3 Mar 2023 | USD | 0.2873 | 0.2999 | 0.2873 | 0.2986 | 0.1673 | +0.039 (+14.93%) | 45,388 |
2 Mar 2023 | USD | 0.2515 | 0.2663 | 0.251 | 0.2598 | 0.1455 | +0.008 (+3.26%) | 46,750 |
1 Mar 2023 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.141 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.2999 | 0.2999 | 0.2516 | 0.2516 | 0.141 | +0.014 (+5.76%) | 1,500 |
27 Feb 2023 | USD | 0.2307 | 0.2379 | 0.23 | 0.2379 | 0.1333 | +0.003 (+1.19%) | 2,100 |
24 Feb 2023 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.1317 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.1317 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.1317 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.2667 | 0.2667 | 0.2276 | 0.2351 | 0.1317 | -0.042 (-15.22%) | 152,900 |
17 Feb 2023 | USD | 0.2703 | 0.2773 | 0.2656 | 0.2773 | 0.1554 | -0.009 (-3.18%) | 12,500 |
16 Feb 2023 | USD | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.1604 | 0.0 (0.0%) | 10,000 |
15 Feb 2023 | USD | 0.2731 | 0.2864 | 0.2731 | 0.2864 | 0.1604 | -0.001 (-0.38%) | 1,700 |
14 Feb 2023 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.1611 | +0.019 (+7.00%) | 8,000 |
13 Feb 2023 | USD | 0.2687 | 0.2687 | 0.2687 | 0.2687 | 0.1505 | -0.028 (-9.28%) | 500 |
10 Feb 2023 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.1659 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.1659 | +0.046 (+18.20%) | 2,574 |
8 Feb 2023 | USD | 0.2581 | 0.2581 | 0.2506 | 0.2506 | 0.1404 | -0.001 (-0.24%) | 19,500 |
7 Feb 2023 | USD | 0.25 | 0.26 | 0.25 | 0.2512 | 0.1407 | +0.003 (+1.05%) | 31,500 |
6 Feb 2023 | USD | 0.25 | 0.25 | 0.2474 | 0.2486 | 0.1393 | -0.007 (-2.74%) | 41,394 |
3 Feb 2023 | USD | 0.3033 | 0.3033 | 0.2548 | 0.2556 | 0.1432 | -0.004 (-1.69%) | 4,260 |
2 Feb 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1457 | -0.01 (-3.67%) | 10,040 |
1 Feb 2023 | USD | 0.27 | 0.27 | 0.2699 | 0.2699 | 0.1512 | -0 (-0.04%) | 10,200 |
31 Jan 2023 | USD | 0.2679 | 0.27 | 0.2639 | 0.27 | 0.1513 | -0.009 (-3.36%) | 12,650 |
30 Jan 2023 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.1565 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.1565 | +0.001 (+0.18%) | 1,000 |
26 Jan 2023 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.1562 | -0.007 (-2.48%) | 1,020 |