Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.1602 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.1602 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.2935 | 0.2973 | 0.281 | 0.286 | 0.1602 | +0.025 (+9.58%) | 26,620 |
20 Jan 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.1462 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.267 | 0.2671 | 0.261 | 0.261 | 0.1462 | -0.013 (-4.81%) | 2,600 |
18 Jan 2023 | USD | 0.2792 | 0.2801 | 0.2682 | 0.2742 | 0.1536 | -0.009 (-3.04%) | 27,950 |
17 Jan 2023 | USD | 0.2826 | 0.2828 | 0.2718 | 0.2828 | 0.1584 | +0.024 (+9.32%) | 6,160 |
13 Jan 2023 | USD | 0.2726 | 0.2792 | 0.2587 | 0.2587 | 0.1449 | -0.021 (-7.34%) | 6,500 |
12 Jan 2023 | USD | 0.2747 | 0.2792 | 0.2669 | 0.2792 | 0.1564 | +0.016 (+6.16%) | 3,300 |
11 Jan 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.1473 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.1473 | +0.033 (+14.35%) | 100 |
9 Jan 2023 | USD | 0.2493 | 0.2493 | 0.2262 | 0.23 | 0.1289 | +0.025 (+12.47%) | 38,500 |
6 Jan 2023 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.1146 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.208 | 0.208 | 0.2045 | 0.2045 | 0.1146 | -0.005 (-2.62%) | 3,000 |
4 Jan 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1176 | 0.0 (0.0%) | 10 |
3 Jan 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1176 | +0.001 (+0.48%) | 500 |
30 Dec 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.1171 | +0.009 (+4.40%) | 4,000 |
29 Dec 2022 | USD | 0.32 | 0.32 | 0.2002 | 0.2002 | 0.1122 | -0.007 (-3.56%) | 2,000 |
28 Dec 2022 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.1163 | -0.002 (-1.05%) | 180 |
27 Dec 2022 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.1175 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.1175 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.1175 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.1175 | -0 (-0.19%) | 1,000 |
20 Dec 2022 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.1178 | 0.0 (0.0%) | 300 |
19 Dec 2022 | USD | 0.22 | 0.22 | 0.2102 | 0.2102 | 0.1178 | -0.025 (-10.71%) | 37,000 |
16 Dec 2022 | USD | 0.22 | 0.2354 | 0.22 | 0.2354 | 0.1319 | +0.025 (+11.99%) | 18,050 |
15 Dec 2022 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.1178 | -0.028 (-11.75%) | 800 |
14 Dec 2022 | USD | 0.234 | 0.2425 | 0.234 | 0.2382 | 0.1334 | -0.002 (-0.63%) | 12,100 |
13 Dec 2022 | USD | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.1343 | +0.003 (+1.35%) | 174 |
12 Dec 2022 | USD | 0.222 | 0.2365 | 0.222 | 0.2365 | 0.1325 | +0.02 (+9.09%) | 7,600 |