Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.2182 | 0.2186 | 0.2153 | 0.2168 | 0.1215 | +0.001 (+0.51%) | 3,700 |
8 Dec 2022 | USD | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.1208 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.1208 | +0.006 (+2.67%) | 5,200 |
6 Dec 2022 | USD | 0.2222 | 0.2222 | 0.2101 | 0.2101 | 0.1177 | -0.012 (-5.32%) | 7,900 |
5 Dec 2022 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.1243 | +0 (+0.05%) | 3,350 |
2 Dec 2022 | USD | 0.2231 | 0.2249 | 0.2218 | 0.2218 | 0.1243 | -0.004 (-1.68%) | 5,300 |
1 Dec 2022 | USD | 0.2101 | 0.2256 | 0.2101 | 0.2256 | 0.1264 | +0.003 (+1.53%) | 2,210 |
30 Nov 2022 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.1245 | -0.005 (-2.20%) | 1,090 |
29 Nov 2022 | USD | 0.2309 | 0.2309 | 0.2222 | 0.2272 | 0.1273 | +0.007 (+3.09%) | 9,000 |
28 Nov 2022 | USD | 0.2279 | 0.2286 | 0.2204 | 0.2204 | 0.1235 | -0.008 (-3.59%) | 4,461 |
25 Nov 2022 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.1281 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.2317 | 0.2317 | 0.2286 | 0.2286 | 0.1281 | -0.001 (-0.57%) | 11,200 |
22 Nov 2022 | USD | 0.2421 | 0.2421 | 0.2299 | 0.2299 | 0.1288 | -0.002 (-0.73%) | 1,490 |
21 Nov 2022 | USD | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 0.1297 | 0.0 (0.0%) | 48 |
18 Nov 2022 | USD | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 0.1297 | -0.022 (-8.53%) | 100 |
17 Nov 2022 | USD | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 0.1418 | +0.04 (+18.87%) | 1,550 |
16 Nov 2022 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.1193 | 0.0 (0.0%) | 25 |
15 Nov 2022 | USD | 0.228 | 0.228 | 0.209 | 0.213 | 0.1193 | -0.016 (-6.99%) | 16,405 |
14 Nov 2022 | USD | 0.2299 | 0.23 | 0.229 | 0.229 | 0.1283 | +0.001 (+0.44%) | 1,820 |
11 Nov 2022 | USD | 0.2231 | 0.228 | 0.2231 | 0.228 | 0.1277 | -0.008 (-3.35%) | 2,476 |
10 Nov 2022 | USD | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.1322 | +0.002 (+0.73%) | 5,000 |
9 Nov 2022 | USD | 0.2677 | 0.2677 | 0.2314 | 0.2342 | 0.1312 | -0.021 (-8.16%) | 96,400 |
8 Nov 2022 | USD | 0.2665 | 0.2693 | 0.2501 | 0.255 | 0.1429 | -0.035 (-12.04%) | 45,700 |
7 Nov 2022 | USD | 0.1711 | 0.29 | 0.1711 | 0.2899 | 0.1624 | +0.035 (+13.69%) | 20,980 |
4 Nov 2022 | USD | 0.266 | 0.266 | 0.255 | 0.255 | 0.1429 | -0.005 (-2.04%) | 10,400 |
3 Nov 2022 | USD | 0.2754 | 0.2754 | 0.2603 | 0.2603 | 0.1458 | -0.001 (-0.34%) | 10,400 |
2 Nov 2022 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.1463 | -0.019 (-6.85%) | 2,540 |
1 Nov 2022 | USD | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.1571 | +0.015 (+5.69%) | 200 |
31 Oct 2022 | USD | 0.2654 | 0.2698 | 0.2653 | 0.2653 | 0.1486 | 0.0 (0.0%) | 13,005 |
28 Oct 2022 | USD | 0.2658 | 0.2658 | 0.2653 | 0.2653 | 0.1486 | +0.004 (+1.61%) | 9,055 |