Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 0.2587 | 0.2641 | 0.2587 | 0.2611 | 0.1463 | +0.013 (+5.28%) | 6,700 |
26 Oct 2022 | USD | 0.24 | 0.248 | 0.24 | 0.248 | 0.1389 | +0.011 (+4.69%) | 645 |
25 Oct 2022 | USD | 0.2444 | 0.2444 | 0.2369 | 0.2369 | 0.1327 | -0.011 (-4.32%) | 1,525 |
24 Oct 2022 | USD | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.1387 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.1387 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.1387 | -0.029 (-10.39%) | 500 |
19 Oct 2022 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.1548 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.1548 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.2634 | 0.2763 | 0.2628 | 0.2763 | 0.1548 | +0.015 (+5.86%) | 6,500 |
14 Oct 2022 | USD | 0.265 | 0.265 | 0.261 | 0.261 | 0.1462 | -0.029 (-10%) | 22,800 |
13 Oct 2022 | USD | 0.2167 | 0.31 | 0.2159 | 0.29 | 0.1625 | +0.092 (+46.24%) | 651,567 |
12 Oct 2022 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1111 | -0.032 (-13.78%) | 226 |
11 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1289 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1289 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1289 | +0.005 (+2.22%) | 2,000 |
6 Oct 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.1261 | +0.014 (+6.48%) | 13,500 |
5 Oct 2022 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.1184 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.2 | 0.2113 | 0.2 | 0.2113 | 0.1184 | -0.006 (-2.63%) | 3,000 |
3 Oct 2022 | USD | 0.1948 | 0.217 | 0.1948 | 0.217 | 0.1216 | -0.013 (-5.65%) | 2,300 |
30 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1289 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1289 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1289 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1289 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1289 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1289 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1289 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1289 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1289 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1289 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1289 | +0.009 (+4.07%) | 2,500 |