Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1238 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1238 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1238 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1238 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1238 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1238 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1238 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1238 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1238 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.1238 | -0.009 (-3.87%) | 20,000 |
31 Aug 2022 | USD | 0.25 | 0.25 | 0.2299 | 0.2299 | 0.1288 | -0.058 (-20.23%) | 24,500 |
30 Aug 2022 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.1615 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.1615 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.1615 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.281 | 0.2885 | 0.281 | 0.2882 | 0.1615 | +0.027 (+10.21%) | 17,600 |
24 Aug 2022 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.1465 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.1465 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.1465 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.2656 | 0.2656 | 0.26 | 0.2615 | 0.1465 | -0.027 (-9.23%) | 32,000 |
18 Aug 2022 | USD | 0.2866 | 0.2881 | 0.2866 | 0.2881 | 0.1614 | +0.014 (+4.99%) | 739 |
17 Aug 2022 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.1537 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.285 | 0.285 | 0.2744 | 0.2744 | 0.1537 | -0.015 (-5.25%) | 76,500 |
15 Aug 2022 | USD | 0.285 | 0.2896 | 0.285 | 0.2896 | 0.1622 | -0 (-0.14%) | 23,500 |
12 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.1625 | +0.005 (+1.75%) | 10,000 |
11 Aug 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.1597 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.1597 | -0.055 (-16.18%) | 4,000 |
9 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1905 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1905 | +0.01 (+3.03%) | 200 |
5 Aug 2022 | USD | 0.281 | 0.33 | 0.281 | 0.33 | 0.1849 | +0.05 (+17.86%) | 30,800 |
4 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1569 | 0.0 (0.0%) | 0 |