Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1569 | +0.006 (+2.19%) | 70,000 |
2 Aug 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.1535 | -0.001 (-0.51%) | 1,000 |
1 Aug 2022 | USD | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.1543 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.1543 | -0.004 (-1.33%) | 47,500 |
28 Jul 2022 | USD | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.1564 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.1564 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.1564 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.1564 | +0.011 (+4.14%) | 348 |
22 Jul 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.1501 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.1501 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.1501 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.1501 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.1501 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.1501 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.1501 | -0.101 (-27.33%) | 300 |
13 Jul 2022 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.2066 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.2066 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.2066 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.2066 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.2066 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.2066 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.2066 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.2066 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.2066 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.2066 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.2066 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.36 | 0.37 | 0.3 | 0.3688 | 0.2066 | +0.024 (+6.90%) | 17,000 |
24 Jun 2022 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.1933 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.3461 | 0.4 | 0.345 | 0.345 | 0.1933 | -0.002 (-0.63%) | 50,500 |
22 Jun 2022 | USD | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.1945 | 0.0 (0.0%) | 0 |