Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 0.1726 | 0.1726 | 0.1604 | 0.1604 | 0.0899 | -0.026 (-13.99%) | 3,542 |
13 Aug 2024 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1045 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.1766 | 0.1866 | 0.1766 | 0.1865 | 0.1045 | +0.029 (+18.04%) | 18,104 |
9 Aug 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0885 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0885 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0885 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.158 | 0.1631 | 0.158 | 0.158 | 0.0885 | -0.019 (-10.53%) | 20,180 |
5 Aug 2024 | USD | 0.1753 | 0.1766 | 0.169 | 0.1766 | 0.0989 | +0.013 (+8.01%) | 14,600 |
2 Aug 2024 | USD | 0.1744 | 0.1766 | 0.1635 | 0.1635 | 0.0916 | +0.005 (+3.48%) | 3,923 |
1 Aug 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0885 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0885 | +0.001 (+0.51%) | 3,000 |
30 Jul 2024 | USD | 0.165 | 0.1675 | 0.1572 | 0.1572 | 0.0881 | -0.008 (-4.73%) | 10,000 |
29 Jul 2024 | USD | 0.1848 | 0.1848 | 0.165 | 0.165 | 0.0924 | -0.02 (-10.71%) | 10,850 |
26 Jul 2024 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1035 | 0.0 (0.0%) | 1,000 |
25 Jul 2024 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1035 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.1848 | 0.1848 | 0.1675 | 0.1848 | 0.1035 | +0.026 (+16.52%) | 7,550 |
23 Jul 2024 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0889 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0889 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0889 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0889 | +0.019 (+13.29%) | 150 |
17 Jul 2024 | USD | 0.1609 | 0.1609 | 0.14 | 0.14 | 0.0784 | 0.0 (0.0%) | 18,514 |
16 Jul 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0784 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0784 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.1451 | 0.1451 | 0.14 | 0.14 | 0.0784 | +0.006 (+4.17%) | 9,600 |
11 Jul 2024 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0753 | +0.002 (+1.13%) | 10,000 |
10 Jul 2024 | USD | 0.13 | 0.1329 | 0.1187 | 0.1329 | 0.0745 | +0.023 (+20.82%) | 85,500 |
9 Jul 2024 | USD | 0.1333 | 0.1333 | 0.11 | 0.11 | 0.0616 | -0.015 (-12%) | 268,163 |
8 Jul 2024 | USD | 0.1387 | 0.1594 | 0.12 | 0.125 | 0.07 | -0.005 (-3.85%) | 168,475 |
5 Jul 2024 | USD | 0.1332 | 0.1332 | 0.1261 | 0.13 | 0.0728 | -0.001 (-1.07%) | 161,200 |
3 Jul 2024 | USD | 0.1352 | 0.1359 | 0.13 | 0.1314 | 0.0736 | +0.001 (+1.08%) | 184,000 |